|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $226.5200 One month high (close): $265.2700
DOCU Daily Change: 1.45% Daily StdDev 3% DOCU EMA_5_Trend: 0.68% 10Minute StdDev: $5.4619
Latest Price : $265.27(1.45%) | Tue. Feb 23, 2021($5.2) Mon. Feb 22, 2021($9.7) Fri. Feb 19, 2021($3.7) Thu. Feb 18, 2021($3.7) Wed. Feb 17, 2021($5.9) Tue. Feb 16, 2021($4.1) Fri. Feb 12, 2021($2.2) Thu. Feb 11, 2021($1.4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 248.34 | 257.81 | 259.27(-0.02) | 263.21(0.4) | 266.29(0.13) | 264.44 | 1.3 | | 11 | 46(0.1) | 35 | [-1] | [12] | [-7] | 59 | 270 | RG | -0.3 | Wait | | (-1) | 4 | -5 | -9 | -20 | 0.9,86 | 75 | Sample size 11 Avg positive next hour return: 1.05%(55%) Avg negative next hour return: -0.44%(45%)
Daily Trend: %
Up Forces:
Down Forces: 259.27(hourly_sma_20 -1.96%)
Support Levels: 263.21(hourly_sma_10 -0.47%) 257.81(daily_ema_10 -2.51%) 248.34(daily_ema_20 -6.09%)
Resistance Levels:
|
| | | 2 | Feb/19 | 12 | 248.34 | 257.81 | 259.33(0.02) | 262.16(0.48) | 265.93(0.21) | 264.98 | 1.4 | | 11 | 46(0.8) | 35 | [1] | [17] | [-11] | 69 | 262 | CR | -0.2 | HoldShort | | (-0) | 7 | -29 | -0 | -20 | 1,94 | 75 | | 3 | Feb/19 | 11 | 248.34 | 257.81 | 259.29(0.11) | 260.91(0.51) | 265.36(0.57) | 267.99 | 1.6 | | 11 | 45(1.6) | 50 | [4] | [30] | [9] | 90 | 383 | UT | 0.5 | OpenLong | | (2) | 19 | 0 | 15 | 20 | 1.6,100 | 75 | | 4 | Feb/19 | 10 | 248.34 | 257.81 | 259(0.06) | 259.58(0.52) | 263.85(0.76) | 267.95 | 1.6 | | 11 | 43(-1.7) | 50 | [2] | [36] | [18] | 86 | 516 | UT | 0.8 | HoldLong | | (3) | 25 | 18 | 20 | 20 | 1.7,93 | 75 | | 5 | Feb/19 | 9 | 248.34 | 257.81 | 258.85(-0.08) | 258.23(0.49) | 261.86(0.66) | 266.1 | 1.5 | | 11 | 45(-3.6) | 50 | [-3] | [31] | [23] | 70 | 598 | UR | 0.8 | SmallShort? | | (1) | 22 | 34 | 21 | 20 | 1.4,85 | 75 | | | | |
| 6 | Feb/18 | 15 | 247.62 | 255.88 | 259.06(-0.17) | 256.97(0.37) | 260.14(0.68) | 262.66 | 1.3 | | 10 | 49(-2.3) | 45 | [-6] | [29] | [12] | 45 | 581 | UR | 0.4 | SmallShort? | | (-4) | 23 | 5 | 23 | 20 | 0.6,80 | 74 | | 7 | Feb/18 | 14 | 247.62 | 255.88 | 259.51(0.01) | 256.03(0.43) | 258.39(0.75) | 262.14 | 1.3 | | 10 | 51(0.1) | 50 | [0] | [34] | [15] | 25 | 328 | UT | 0.6 | OpenLong | | (-5) | 25 | 17 | 21 | 20 | 0.5,62 | 74 | | 8 | Feb/18 | 13 | 247.62 | 255.88 | 259.47(-0.02) | 254.93(0.17) | 256.47(0.45) | 260.4 | 1.1 | | 10 | 51(-0.1) | 50 | [-1] | [19] | [21] | 7 | 214 | UR | 0.7 | SmallShort | | (-1) | 15 | 24 | 23 | 20 | 0.2,52 | 74 | | 9 | Feb/18 | 12 | 247.62 | 255.88 | 259.52(-0.05) | 254.5(-0.01) | 255.32(0.28) | 257.99 | 0.9 | | 10 | 51(0.1) | 50 | [-2] | [11] | [12] | -23 | 95 | UR | 0.5 | SmallShort | | (-2) | 9 | 5 | 16 | 20 | -0.3,35 | 74 | | 10 | Feb/18 | 11 | 247.62 | 255.88 | 259.66(-0.03) | 254.52(-0.32) | 254.61(0.32) | 257.52 | 0.9 | | 10 | 51(0) | 50 | [-1] | [7] | [25] | -38 | 63 | UR | 0.5 | SmallShort | | (-2) | 11 | 37 | 7 | 20 | -0.4,22 | 74 | | | | |
| 11 | Feb/18 | 10 | 247.62 | 255.88 | 259.73(-0.06) | 255.33(-0.45) | 253.81(0.05) | 253.91 | 0.6 | | 10 | 51(1) | 50 | [-2] | [-4] | [9] | -61 | -127 | RG | 0 | Wait | | (-3) | 2 | 14 | 1 | 20 | -1,14 | 74 | | 12 | Feb/18 | 9 | 247.62 | 255.88 | 259.89(-0.09) | 256.49(-0.45) | 253.68(0.11) | 252.52 | 0.4 | | 10 | 50(1.7) | 45 | [-3] | [-3] | [-8] | -70 | -129 | RG | -0.2 | Wait? | | (-3) | 4 | -22 | 2 | -11 | -1.3,13 | 74 | | 13 | Feb/17 | 15 | 247.15 | 253.55 | 260.12(-0.05) | 257.66(-0.29) | 253.39(-0.11) | 254.66 | 0.7 | | 7 | 48(-0.9) | 35 | [-2] | [-8] | [0] | -60 | -179 | RG | 0.2 | Wait? | | (-1) | -4 | 2 | 7 | -20 | -1,15 | 75 | | 14 | Feb/17 | 14 | 247.15 | 253.55 | 260.24(-0.04) | 258.42(-0.41) | 253.67(-0.3) | 254.46 | 0.7 | | 7 | 49(0.6) | 40 | [-1] | [-16] | [3] | -65 | -266 | RG | 0.1 | Wait | | (-1) | -10 | 10 | 10 | -20 | -1.1,13 | 75 | | 15 | Feb/17 | 13 | 247.15 | 253.55 | 260.34(-0.05) | 259.47(-0.64) | 254.42(-0.95) | 253.51 | 0.6 | | 7 | 48(1.4) | 10 | [-2] | [-42] | [-2] | -75 | -500 | RG | -0.2 | Wait | | (-2) | -32 | 3 | -8 | -20 | -1.3,8 | 75 | | | | |
| 16 | Feb/17 | 12 | 247.15 | 253.55 | 260.46(-0.07) | 261.15(-0.7) | 256.86(-0.95) | 253.24 | 0.6 | | 7 | 47(1.4) | 5 | [-2] | [-43] | [-1] | -81 | -497 | RG | -0.7 | Wait | | (-1) | -32 | 22 | -20 | -20 | -1.4,4 | 75 | | 17 | Feb/17 | 11 | 247.15 | 253.55 | 260.65(-0.1) | 262.98(-0.39) | 259.31(-1) | 251.09 | 0.4 | | 7 | 46(3.6) | -10 | [-3] | [-40] | [-43] | -95 | -563 | DT | -1.6 | OpenShort | | (-3) | -33 | -50 | -43 | -20 | -1.9,3 | 75 | | 18 | Feb/17 | 10 | 247.15 | 253.55 | 260.9(-0.03) | 264.02(-0.19) | 261.93(-0.47) | 256.08 | 0.8 | | 7 | 42(-0.3) | -10 | [-1] | [-18] | [-25] | -52 | -292 | DT | -1.3 | OpenShort | | (-0) | -16 | -21 | -27 | -20 | -1,23 | 75 | | 19 | Feb/17 | 9 | 247.15 | 253.55 | 260.97(0.05) | 264.54(-0.1) | 263.16(-0.52) | 258.19 | 1 | | 7 | 42(-1.1) | 5 | [2] | [-17] | [-38] | -22 | -342 | DR | -1.1 | OpenShort? | | (1) | -17 | -73 | -15 | -20 | -0.6,43 | 75 | | 20 | Feb/16 | 15 | 247.13 | 252.12 | 260.83(0.2) | 264.81(0.26) | 264.53(-0.34) | 265.7 | 1.7 | | 9 | 43(0.9) | 50 | [7] | [-2] | [-1] | 33 | -178 | DR | 0.2 | OpenShort? | | (5) | -11 | 2 | 2 | -20 | 1,58 | 72 | | | | |
| 21 | Feb/16 | 14 | 247.13 | 252.12 | 260.31(0.18) | 264.12(0.32) | 265.43(-0.46) | 265.5 | 1.7 | | 9 | 42(1.2) | 50 | [6] | [-6] | [0] | 29 | -187 | RG | 0 | Wait | | (5) | -16 | 13 | -12 | -20 | 1.1,51 | 72 | | 22 | Feb/16 | 13 | 247.13 | 252.12 | 259.85(0.12) | 263.29(0.27) | 266.66(0.21) | 264.16 | 1.5 | | 9 | 41(0.7) | 50 | [4] | [16] | [-1] | 23 | 81 | CR | -0.5 | HoldShort | | (4) | 7 | 19 | -30 | -20 | 0.9,50 | 72 | | 23 | Feb/16 | 12 | 247.13 | 252.12 | 259.53(0.1) | 262.59(0.2) | 266.1(0.07) | 262.27 | 1.4 | | 9 | 41(-0.1) | 30 | [3] | [10] | [-19] | 28 | 2 | CR | -0.9 | HoldShort | | (2) | 2 | -27 | -39 | -20 | 0.6,63 | 72 | | 24 | Feb/16 | 11 | 247.13 | 252.12 | 259.27(0.17) | 262.06(0.33) | 265.91(0.31) | 265 | 1.6 | | 9 | 41(0.9) | 40 | [6] | [20] | [-18] | 66 | 100 | CR | -0.2 | HoldShort | | (4) | 11 | -50 | -13 | 10 | 1.3,83 | 72 | | 25 | Feb/16 | 10 | 247.13 | 252.12 | 258.82(0.3) | 261.2(0.55) | 265.09(0.87) | 270.23 | 2.1 | | 9 | 40(7.3) | 50 | [10] | [44] | [5] | 112 | 332 | UT | 1.2 | HoldLong | | (8) | 29 | -13 | -0 | 20 | 2.6,97 | 72 | | | | |
| 26 | Feb/16 | 9 | 247.13 | 252.12 | 258.04(0.32) | 259.77(0.57) | 262.81(1.11) | 271.63 | 2.2 | | 9 | 32(15.2) | 50 | [11] | [53] | [51] | 145 | 476 | UT | 2.5 | HoldLong? | | (9) | 38 | 101 | 10 | 20 | 3.8,100 | 72 | | 27 | Feb/12 | 15 | 246.25 | 248.7 | 257.23(0.05) | 258.31(0.2) | 259.91(0.32) | 261.4 | 1.5 | | 6 | 17(0.8) | 50 | [2] | [17] | [5] | 105 | 199 | UT | 0.8 | CloseLong? | | (3) | 11 | 1 | 5 | 20 | 2.2,100 | 60 | | 28 | Feb/12 | 14 | 246.25 | 248.7 | 257.1(0.11) | 257.79(0.15) | 259.08(0.33) | 261.28 | 1.5 | | 6 | 16(2.5) | 50 | [4] | [17] | [10] | 113 | 125 | UT | 1.3 | HoldLong | | (1) | 11 | 4 | 24 | 20 | 2.5,100 | 60 | | 29 | Feb/12 | 13 | 246.25 | 248.7 | 256.83(0.11) | 257.4(0.21) | 258.22(0.35) | 260.9 | 1.4 | | 6 | 14(3.1) | 50 | [4] | [19] | [16] | 114 | 129 | UT | 1.9 | HoldLong | | (3) | 12 | 21 | 28 | 20 | 2.8,94 | 60 | | 30 | Feb/12 | 12 | 246.25 | 248.7 | 256.55(0.06) | 256.86(0.14) | 257.31(0.22) | 258.84 | 1.2 | | 6 | 11(0.6) | 50 | [2] | [13] | [12] | 91 | 82 | UT | 1.4 | HoldLong | | (2) | 7 | 17 | 25 | 20 | 2.1,88 | 60 | | | | |
| 31 | Feb/12 | 11 | 246.25 | 248.7 | 256.4(0.05) | 256.49(0.03) | 256.74(0.02) | 257.15 | 1.1 | | 6 | 10(-1.8) | 50 | [2] | [4] | [3] | 40 | -28 | UT | 0.4 | OpenLong | | (1) | 1 | -1 | 12 | 12 | 0.7,72 | 60 | | 32 | Feb/12 | 10 | 246.25 | 248.7 | 256.27(0.08) | 256.41(-0.02) | 256.7(0.08) | 257.22 | 1.1 | | 6 | 12(-3.3) | 50 | [3] | [6] | [5] | 31 | -38 | UT | 0.4 | OpenLong | | (1) | 3 | 3 | 11 | 20 | 0.8,61 | 60 | | 33 | Feb/12 | 9 | 246.25 | 248.7 | 256.07(0.11) | 256.47(-0.01) | 256.5(-0.03) | 256.97 | 1 | | 6 | 15(-1.6) | 50 | [4] | [2] | [3] | 16 | -115 | UT | 0.3 | OpenLong? | | (2) | -1 | 6 | -3 | 14 | 0.6,51 | 60 | | 34 | Feb/11 | 15 | 245.51 | 245.71 | 255.78(0.08) | 256.49(0.02) | 256.57(0.06) | 256.37 | 1.1 | | 2 | 17(-6.7) | 30 | [3] | [5] | [-0] | 3 | -65 | UT | -0.1 | OpenLong? | | (3) | 2 | 4 | -5 | -7 | 0.3,45 | 49 | | 35 | Feb/11 | 14 | 245.51 | 245.71 | 255.57(0.14) | 256.45(0.06) | 256.41(0.06) | 255.97 | 1.1 | | 2 | 24(-3.9) | 30 | [5] | [6] | [-7] | -1 | -142 | CR | -0.2 | HoldShort | | (2) | 2 | -10 | -11 | -20 | 0.2,44 | 49 | | | | |
| 36 | Feb/11 | 13 | 245.51 | 245.71 | 255.2(0.16) | 256.3(0.06) | 256.24(0.04) | 256.98 | 1.2 | | 2 | 28(-0.8) | 35 | [5] | [5] | [3] | 25 | -127 | UT | 0.3 | OpenLong | | (4) | 1 | 7 | 2 | 4 | 0.7,57 | 49 | | 37 | Feb/11 | 12 | 245.51 | 245.71 | 254.79(0.1) | 256.15(-0.1) | 256.13(-0.12) | 256.23 | 1.1 | | 2 | 28(-0.7) | 25 | [3] | [-3] | [-2] | 19 | -110 | DR | 0 | OpenShort | | (4) | -4 | -11 | -4 | 20 | 0.5,56 | 49 | | 38 | Feb/11 | 11 | 245.51 | 245.71 | 254.54(0.12) | 256.41(0.06) | 256.44(0.02) | 257.33 | 1.2 | | 2 | 29(0.7) | 35 | [4] | [5] | [6] | 32 | -37 | UT | 0.3 | OpenLong | | (3) | 1 | 18 | -7 | 13 | 1,57 | 49 | | 39 | Feb/11 | 10 | 245.51 | 245.71 | 254.23(0.05) | 256.26(0.01) | 256.4(-0.03) | 255.55 | 1 | | 2 | 28(0.2) | 15 | [2] | [1] | [-3] | 19 | -27 | CR | -0.3 | HoldShort | | (2) | -1 | 4 | -16 | -20 | 0.5,56 | 49 | | 40 | Feb/11 | 9 | 245.51 | 245.71 | 254.11(0.03) | 256.24(-0.03) | 256.49(0.05) | 255.14 | 1 | | 2 | 28(0.1) | 5 | [1] | [3] | [-7] | 32 | 17 | CR | -0.5 | HoldShort? | | (1) | 2 | -13 | -7 | -20 | 0.4,72 | 49 | | | | |
| 41 | Feb/10 | 15 | 245.32 | 243.37 | 254.04(0.05) | 256.31(0.07) | 256.36(0.08) | 256.4 | 1.2 | | -0 | 28(-1.3) | -10 | [2] | [6] | [-5] | 53 | 51 | CR | 0 | HoldShort? | | (2) | 3 | -14 | 4 | -10 | 0.9,80 | 49 | | 42 | Feb/10 | 14 | 245.32 | 243.37 | 253.9(0.16) | 256.13(0.18) | 256.17(-0.08) | 257.78 | 1.3 | | -0 | 29(0) | 25 | [5] | [4] | [4] | 66 | -82 | UT | 0.6 | OpenLong | | (2) | -3 | 6 | 9 | 5 | 1.4,81 | 49 | | 43 | Feb/10 | 13 | 245.32 | 243.37 | 253.49(0.16) | 255.66(0.23) | 256.38(0.1) | 257.14 | 1.2 | | -0 | 29(0.4) | 30 | [5] | [11] | [3] | 54 | -34 | UT | 0.3 | OpenLong | | (4) | 3 | 12 | -3 | -7 | 1.3,71 | 49 | | 44 | Feb/10 | 12 | 245.32 | 243.37 | 253.09(0.12) | 255.08(0.15) | 256.11(0.05) | 255.98 | 1.1 | | -0 | 29(0.2) | 15 | [4] | [7] | [1] | 40 | -29 | UT | -0 | OpenLong | | (4) | 2 | 15 | -21 | -7 | 1,65 | 49 | | 45 | Feb/10 | 11 | 245.32 | 243.37 | 252.78(0.09) | 254.7(0.23) | 255.99(-0.11) | 254.48 | 1 | | -0 | 29(-2.3) | -0 | [3] | [3] | [-10] | 40 | -81 | CR | -0.5 | HoldShort | | (3) | -4 | -10 | -15 | -20 | 0.6,75 | 49 | | | | |
| 46 | Feb/10 | 10 | 245.32 | 243.37 | 252.55(0.17) | 254.11(0.27) | 256.26(0.07) | 255.45 | 1.1 | | -0 | 31(-0.3) | -0 | [6] | [10] | [-14] | 64 | -84 | CR | -0.3 | HoldShort | | (3) | 2 | -34 | -7 | -19 | 1,89 | 49 | | 47 | Feb/10 | 9 | 245.32 | 243.37 | 252.13(0.21) | 253.44(0.31) | 256.09(0.45) | 258.88 | 1.4 | | -0 | 31(2.5) | 50 | [7] | [24] | [18] | 103 | 146 | UT | 0.9 | HoldLong? | | (7) | 15 | 31 | 4 | 20 | 2.2,98 | 49 | | 48 | Feb/9 | 15 | 245.5 | 240.48 | 251.6(0.18) | 252.67(0.18) | 254.94(0.35) | 255.79 | 1 | | -1 | 29(0.5) | 45 | [6] | [18] | [10] | 86 | 54 | UT | 0.3 | HoldLong? | | (4) | 12 | 4 | 29 | 20 | 1.5,98 | 49 | | 49 | Feb/9 | 14 | 245.5 | 240.48 | 251.15(0.19) | 252.21(0.09) | 254.04(0.25) | 255.38 | 1 | | -1 | 28(0) | 45 | [6] | [13] | [9] | 86 | 7 | UT | 0.5 | HoldLong | | (5) | 8 | -5 | 29 | 20 | 1.5,98 | 49 | | 50 | Feb/9 | 13 | 245.5 | 240.48 | 250.66(0.2) | 251.97(0.08) | 253.4(0.58) | 255.83 | 1 | | -1 | 28(0.5) | 50 | [7] | [24] | [16] | 92 | 140 | UT | 0.9 | HoldLong | | (6) | 19 | 13 | 31 | 20 | 1.8,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|