|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $226.5200 One month high (close): $262.8100
DOCU Daily Change: 2.5% Daily StdDev 2.97% DOCU EMA_5_Trend: 1.01% 10Minute StdDev: $2.2649
Latest Price : $262.81(2.5%) | Tue. Feb 16, 2021($4.1) Fri. Feb 12, 2021($2.2) Thu. Feb 11, 2021($1.4) Wed. Feb 10, 2021($2.2) Tue. Feb 9, 2021($2.4) Mon. Feb 8, 2021($2.2) Fri. Feb 5, 2021($3.4) Thu. Feb 4, 2021($3.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 246.25 | 248.7 | 256.55(0.06) | 256.86(0.14) | 257.31(0.22) | 258.84 | 1.2 | | 6 | 11(0.6) | 50 | [2] | [13] | [12] | 91 | 82 | UT | 1.4 | HoldLong | | (2) | 7 | 17 | 25 | 20 | 2.1,88 | 60 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.86(hourly_sma_10 -0.76%) 256.55(hourly_sma_20 -0.88%) 248.7(daily_ema_10 -3.92%) 246.25(daily_ema_20 -4.86%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 246.25 | 248.7 | 256.4(0.05) | 256.49(0.03) | 256.74(0.02) | 257.15 | 1.1 | | 6 | 10(-1.8) | 50 | [2] | [4] | [3] | 40 | -29 | UT | 0.4 | OpenLong | | (1) | 1 | -1 | 12 | 12 | 0.7,72 | 60 | | 3 | Feb/12 | 10 | 246.25 | 248.7 | 256.27(0.08) | 256.41(-0.02) | 256.7(0.08) | 257.22 | 1.1 | | 6 | 12(-3.3) | 50 | [3] | [6] | [5] | 31 | -38 | UT | 0.4 | OpenLong | | (1) | 3 | 3 | 11 | 20 | 0.8,61 | 60 | | 4 | Feb/12 | 9 | 246.25 | 248.7 | 256.07(0.11) | 256.47(-0.01) | 256.5(-0.03) | 256.97 | 1 | | 6 | 15(-1.6) | 50 | [4] | [2] | [3] | 16 | -117 | UT | 0.3 | OpenLong? | | (2) | -1 | 6 | -3 | 14 | 0.6,51 | 60 | | 5 | Feb/11 | 15 | 245.51 | 245.71 | 255.78(0.08) | 256.49(0.02) | 256.57(0.06) | 256.37 | 1.1 | | 2 | 17(-6.7) | 30 | [3] | [5] | [-0] | 3 | -66 | UT | -0.1 | OpenLong? | | (3) | 2 | 4 | -5 | -7 | 0.3,45 | 49 | | | | |
| 6 | Feb/11 | 14 | 245.51 | 245.71 | 255.57(0.14) | 256.45(0.06) | 256.41(0.06) | 255.97 | 1.1 | | 2 | 24(-3.9) | 30 | [5] | [6] | [-7] | -1 | -144 | CR | -0.2 | HoldShort | | (2) | 2 | -10 | -11 | -20 | 0.2,44 | 49 | | 7 | Feb/11 | 13 | 245.51 | 245.71 | 255.2(0.16) | 256.3(0.06) | 256.24(0.04) | 256.98 | 1.2 | | 2 | 28(-0.8) | 35 | [5] | [5] | [3] | 25 | -129 | UT | 0.3 | OpenLong | | (4) | 1 | 7 | 2 | 4 | 0.7,57 | 49 | | 8 | Feb/11 | 12 | 245.51 | 245.71 | 254.79(0.1) | 256.15(-0.1) | 256.13(-0.12) | 256.23 | 1.1 | | 2 | 28(-0.7) | 25 | [3] | [-3] | [-2] | 19 | -112 | DR | 0 | OpenShort | | (4) | -4 | -11 | -4 | 20 | 0.5,56 | 49 | | 9 | Feb/11 | 11 | 245.51 | 245.71 | 254.54(0.12) | 256.41(0.06) | 256.44(0.02) | 257.33 | 1.2 | | 2 | 29(0.7) | 35 | [4] | [5] | [6] | 32 | -39 | UT | 0.3 | OpenLong | | (3) | 1 | 18 | -7 | 13 | 1,57 | 49 | | 10 | Feb/11 | 10 | 245.51 | 245.71 | 254.23(0.05) | 256.26(0.01) | 256.4(-0.03) | 255.55 | 1 | | 2 | 28(0.2) | 15 | [2] | [1] | [-3] | 19 | -28 | CR | -0.3 | HoldShort | | (2) | -1 | 4 | -16 | -20 | 0.5,56 | 49 | | | | |
| 11 | Feb/11 | 9 | 245.51 | 245.71 | 254.11(0.03) | 256.24(-0.03) | 256.49(0.05) | 255.14 | 1 | | 2 | 28(0.1) | 5 | [1] | [3] | [-7] | 32 | 16 | CR | -0.5 | HoldShort? | | (1) | 2 | -13 | -7 | -20 | 0.4,72 | 49 | | 12 | Feb/10 | 15 | 245.32 | 243.37 | 254.04(0.05) | 256.31(0.07) | 256.36(0.08) | 256.4 | 1.2 | | -0 | 28(-1.3) | -10 | [2] | [6] | [-5] | 53 | 51 | CR | 0 | HoldShort? | | (2) | 3 | -14 | 4 | -10 | 0.9,80 | 49 | | 13 | Feb/10 | 14 | 245.32 | 243.37 | 253.9(0.16) | 256.13(0.18) | 256.17(-0.08) | 257.78 | 1.3 | | -0 | 29(0) | 25 | [5] | [4] | [4] | 66 | -84 | UT | 0.6 | OpenLong | | (2) | -3 | 6 | 9 | 5 | 1.4,81 | 49 | | 14 | Feb/10 | 13 | 245.32 | 243.37 | 253.49(0.16) | 255.66(0.23) | 256.38(0.1) | 257.14 | 1.2 | | -0 | 29(0.4) | 30 | [5] | [11] | [3] | 54 | -36 | UT | 0.3 | OpenLong | | (4) | 3 | 12 | -3 | -7 | 1.3,71 | 49 | | 15 | Feb/10 | 12 | 245.32 | 243.37 | 253.09(0.12) | 255.08(0.15) | 256.11(0.05) | 255.98 | 1.1 | | -0 | 29(0.2) | 15 | [4] | [7] | [1] | 40 | -31 | UT | -0 | OpenLong | | (4) | 2 | 15 | -21 | -7 | 1,65 | 49 | | | | |
| 16 | Feb/10 | 11 | 245.32 | 243.37 | 252.78(0.09) | 254.7(0.23) | 255.99(-0.11) | 254.48 | 1 | | -0 | 29(-2.3) | -0 | [3] | [3] | [-10] | 40 | -83 | CR | -0.5 | HoldShort | | (3) | -4 | -10 | -15 | -20 | 0.6,75 | 49 | | 17 | Feb/10 | 10 | 245.32 | 243.37 | 252.55(0.17) | 254.11(0.27) | 256.26(0.07) | 255.45 | 1.1 | | -0 | 31(-0.3) | -0 | [6] | [10] | [-14] | 64 | -86 | CR | -0.3 | HoldShort | | (3) | 2 | -34 | -7 | -19 | 1,89 | 49 | | 18 | Feb/10 | 9 | 245.32 | 243.37 | 252.13(0.21) | 253.44(0.31) | 256.09(0.45) | 258.88 | 1.4 | | -0 | 31(2.5) | 50 | [7] | [24] | [18] | 103 | 145 | UT | 0.9 | HoldLong? | | (6) | 15 | 31 | 4 | 20 | 2.2,98 | 49 | | 19 | Feb/9 | 15 | 245.5 | 240.48 | 251.6(0.18) | 252.67(0.18) | 254.94(0.35) | 255.79 | 1 | | -1 | 29(0.5) | 35 | [6] | [18] | [6] | 86 | 53 | UT | 0.3 | HoldLong? | | (4) | 12 | 4 | 4 | 20 | 1.5,98 | 49 | | 20 | Feb/9 | 14 | 245.5 | 240.48 | 251.15(0.19) | 252.21(0.09) | 254.04(0.25) | 255.38 | 1 | | -1 | 28(0) | 40 | [6] | [13] | [6] | 86 | 6 | UT | 0.5 | HoldLong | | (5) | 8 | -5 | 10 | 20 | 1.5,98 | 49 | | | | |
| 21 | Feb/9 | 13 | 245.5 | 240.48 | 250.66(0.2) | 251.97(0.08) | 253.4(0.58) | 255.83 | 1 | | -1 | 28(0.5) | 50 | [7] | [24] | [15] | 92 | 140 | UT | 0.9 | HoldLong | | (6) | 19 | 13 | 22 | 20 | 1.8,97 | 49 | | 22 | Feb/9 | 12 | 245.5 | 240.48 | 250.17(0.19) | 251.76(0.03) | 251.95(0.47) | 254.58 | 0.9 | | -1 | 28(-1) | 50 | [6] | [20] | [13] | 75 | 86 | UT | 0.9 | HoldLong | | (5) | 16 | 15 | 17 | 20 | 1.6,85 | 49 | | 23 | Feb/9 | 11 | 245.5 | 240.48 | 249.69(0.19) | 251.68(0.15) | 250.78(0.15) | 253.13 | 0.8 | | -1 | 29(-2.7) | 45 | [6] | [11] | [10] | 56 | -59 | UT | 0.8 | OpenLong | | (4) | 5 | 19 | 20 | 10 | 1.2,76 | 49 | | 24 | Feb/9 | 10 | 245.5 | 240.48 | 249.22(0.19) | 251.31(0.08) | 250.78(0) | 251.29 | 0.6 | | -1 | 32(-4.7) | 15 | [6] | [5] | [-4] | 27 | -166 | CR | 0.3 | HoldShort | | (4) | 0 | -9 | 3 | -16 | 0.7,59 | 49 | | 25 | Feb/9 | 9 | 245.5 | 240.48 | 248.76(0.25) | 251.11(0.1) | 250.38(-0.07) | 252.17 | 0.7 | | -1 | 36(-4.2) | 50 | [8] | [3] | [12] | 24 | -208 | UT | 0.5 | OpenLong? | | (5) | -2 | 37 | -8 | 8 | 0.9,51 | 49 | | | | |
| 26 | Feb/8 | 15 | 244.73 | 238.27 | 248.15(0.2) | 250.86(-0.05) | 250.55(-0.41) | 248.57 | 0.4 | | -4 | 40(-7.7) | -10 | [7] | [-12] | [-8] | -3 | -371 | DR | -0.5 | OpenShort? | | (5) | -14 | -2 | -21 | -20 | 0.1,45 | 43 | | 27 | Feb/8 | 14 | 244.73 | 238.27 | 247.66(0.25) | 251(0.07) | 251.58(-0.39) | 248.75 | 0.4 | | -4 | 48(-4.1) | -20 | [7] | [-8] | [-18] | 17 | -343 | DR | -0.6 | OpenShort | | (5) | -11 | -25 | -21 | -20 | 0.2,62 | 43 | | 28 | Feb/8 | 13 | 244.73 | 238.27 | 247.03(0.27) | 250.82(0.12) | 252.57(0.13) | 251.18 | 0.7 | | -4 | 52(-2.1) | 10 | [8] | [8] | [-4] | 49 | -92 | CR | -0.3 | HoldShort | | (8) | 4 | -1 | -13 | -14 | 0.8,79 | 43 | | 29 | Feb/8 | 12 | 244.73 | 238.27 | 246.35(0.27) | 250.53(0.17) | 252.23(0.15) | 251.22 | 0.7 | | -4 | 54(-1.8) | -0 | [8] | [9] | [-9] | 61 | -58 | CR | -0.2 | HoldShort | | (7) | 4 | -18 | -10 | -16 | 0.9,88 | 43 | | 30 | Feb/8 | 11 | 244.73 | 238.27 | 245.69(0.32) | 250.09(0.3) | 251.84(0.26) | 253.01 | 0.8 | | -4 | 56(-0.2) | 15 | [9] | [14] | [-1] | 81 | 18 | CR | 0.2 | OpenShort | | (8) | 7 | -7 | 1 | 19 | 1.3,98 | 43 | | | | |
| 31 | Feb/8 | 10 | 244.73 | 238.27 | 244.9(0.35) | 249.35(0.31) | 251.18(0.31) | 253.75 | 0.9 | | -4 | 56(2.4) | 30 | [10] | [16] | [5] | 89 | 63 | UT | 0.5 | OpenLong | | (9) | 9 | 1 | 2 | 20 | 1.6,99 | 43 | | 32 | Feb/8 | 9 | 244.73 | 238.27 | 244.04(0.33) | 248.58(0.35) | 250.41(0.54) | 253.7 | 0.9 | | -4 | 54(4.7) | 50 | [9] | [23] | [20] | 92 | 185 | UT | 0.6 | OpenLong? | | (10) | 15 | 43 | 1 | 20 | 1.8,97 | 43 | | 33 | Feb/5 | 15 | 244.49 | 237.71 | 243.24(0.18) | 247.71(0.24) | 249.07(0.1) | 249.48 | 0.5 | | -5 | 49(1.6) | -10 | [5] | [7] | [-0] | 79 | 88 | RG | 0.1 | Wait? | | (7) | 3 | 2 | -6 | -1 | 1.3,96 | 50 | | 34 | Feb/5 | 14 | 244.49 | 237.71 | 242.8(0.19) | 247.13(0.29) | 248.83(0.19) | 249.28 | 0.5 | | -5 | 48(2.1) | -10 | [5] | [11] | [-1] | 83 | 114 | CR | 0.1 | OpenShort | | (5) | 5 | -4 | -0 | 0 | 1.4,98 | 50 | | 35 | Feb/5 | 13 | 244.49 | 237.71 | 242.33(0.2) | 246.41(0.4) | 248.35(0.33) | 249.68 | 0.5 | | -5 | 46(3.2) | -5 | [6] | [16] | [-1] | 89 | 171 | CR | 0.3 | OpenShort | | (5) | 9 | -3 | -3 | 10 | 1.7,96 | 50 | | | | |
| 36 | Feb/5 | 12 | 244.49 | 237.71 | 241.84(0.2) | 245.44(0.46) | 247.53(0.32) | 249.93 | 0.6 | | -5 | 42(4.4) | 20 | [6] | [17] | [13] | 96 | 197 | UT | 0.6 | OpenLong | | (6) | 9 | 31 | -0 | 20 | 2,96 | 50 | | 37 | Feb/5 | 11 | 244.49 | 237.71 | 241.37(0.13) | 244.32(0.44) | 246.74(0.16) | 246.97 | 0.3 | | -5 | 38(1.6) | -30 | [4] | [12] | [-6] | 84 | 132 | CR | 0.1 | OpenShort | | (4) | 5 | -13 | -3 | -16 | 1.5,96 | 50 | | 38 | Feb/5 | 10 | 244.49 | 237.71 | 241.06(0.21) | 243.25(0.44) | 246.35(0.37) | 248.27 | 0.4 | | -5 | 36(2) | 10 | [6] | [18] | [9] | 99 | 171 | RG | 0.5 | Wait | | (4) | 10 | 14 | 0 | 20 | 2,99 | 50 | | 39 | Feb/5 | 9 | 244.49 | 237.71 | 240.55(0.25) | 242.18(0.37) | 245.43(0.39) | 246.88 | 0.2 | | -5 | 34(2.3) | 25 | [7] | [18] | [9] | 97 | 92 | UT | 0.4 | OpenLong? | | (5) | 11 | 14 | 1 | 20 | 1.9,99 | 50 | | 40 | Feb/4 | 15 | 243.96 | 237.87 | 239.96(0.2) | 241.28(0.35) | 244.47(0.46) | 245.58 | 0.2 | | -3 | 32(-3.4) | 15 | [6] | [19] | [3] | 94 | 136 | UT | 0.4 | HoldLong? | | (6) | 13 | -4 | 3 | 20 | 1.8,99 | 46 | | | | |
| 41 | Feb/4 | 14 | 243.96 | 237.87 | 239.48(0.33) | 240.45(0.4) | 243.35(0.6) | 246.01 | 0.2 | | -3 | 35(-0.2) | 50 | [9] | [25] | [12] | 98 | 75 | UT | 0.8 | HoldLong | | (6) | 17 | 10 | 11 | 20 | 1.9,100 | 46 | | 42 | Feb/4 | 13 | 243.96 | 237.87 | 238.69(0.29) | 239.49(0.3) | 241.91(0.73) | 245.01 | 0.1 | | -3 | 36(0.2) | 50 | [8] | [27] | [15] | 95 | 143 | UT | 0.9 | HoldLong | | (8) | 20 | 14 | 19 | 20 | 1.8,100 | 46 | | 43 | Feb/4 | 12 | 243.96 | 237.87 | 238(0.26) | 238.78(0.13) | 240.15(0.51) | 243.68 | -0 | | -3 | 35(-0.4) | 45 | [7] | [18] | [18] | 85 | 95 | UT | 1 | HoldLong | | (7) | 14 | 17 | 19 | 20 | 1.6,95 | 46 | | 44 | Feb/4 | 11 | 243.96 | 237.87 | 237.38(0.24) | 238.47(0.09) | 238.93(0.35) | 242.06 | -0.2 | | -3 | 36(-2.7) | 50 | [7] | [13] | [18] | 66 | 32 | UT | 0.9 | OpenLong | | (6) | 10 | 22 | 20 | 20 | 1.3,83 | 46 | | 45 | Feb/4 | 10 | 243.96 | 237.87 | 236.8(0.24) | 238.26(0.01) | 238.1(0.23) | 239.97 | -0.4 | | -3 | 39(-4.1) | 30 | [7] | [8] | [8] | 38 | -70 | UT | 0.5 | OpenLong | | (5) | 6 | 13 | 2 | 20 | 0.8,68 | 46 | | | | |
| 46 | Feb/4 | 9 | 243.96 | 237.87 | 236.23(0.25) | 238.25(-0.07) | 237.55(0.2) | 238.8 | -0.5 | | -3 | 43(-1.5) | 35 | [7] | [6] | [12] | 29 | -109 | UT | 0.3 | OpenLong? | | (6) | 6 | 28 | -2 | 20 | 0.6,64 | 46 | | 47 | Feb/3 | 15 | 242.97 | 238.41 | 235.64(0.14) | 238.41(-0.19) | 237.08(-0.14) | 236.23 | -0.6 | | -4 | 44(3.6) | -20 | [4] | [-7] | [-8] | 7 | -161 | DR | -0.2 | OpenShort? | | (5) | -4 | -14 | -9 | -20 | 0.1,54 | 37 | | 48 | Feb/3 | 14 | 242.97 | 238.41 | 235.31(0.11) | 238.87(-0.02) | 237.41(-0.26) | 237.57 | -0.5 | | -4 | 41(-0.6) | -25 | [3] | [-7] | [-2] | 32 | -76 | DR | 0 | OpenShort | | (5) | -7 | -4 | 11 | -20 | 0.5,69 | 37 | | 49 | Feb/3 | 13 | 242.97 | 238.41 | 235.06(0.15) | 238.91(0.12) | 238.02(-0.16) | 237.93 | -0.5 | | -4 | 41(-0.5) | -10 | [4] | [-3] | [0] | 36 | -72 | RG | -0 | Wait | | (3) | -4 | 8 | 12 | -20 | 0.7,68 | 37 | | 50 | Feb/3 | 12 | 242.97 | 238.41 | 234.7(0.16) | 238.63(0.05) | 238.41(-0.23) | 237.19 | -0.5 | | -4 | 42(-0.1) | -10 | [4] | [-5] | [0] | 35 | -109 | RG | -0.3 | Wait | | (4) | -6 | 8 | 12 | -20 | 0.6,70 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|