DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $105.5200 One month high (close): $141.8800

DLTR Daily Change: -5.25% Daily StdDev 1.94% DLTR EMA_5_Trend: -1.4% 10Minute StdDev: $0

Latest Price : $105.52(-5.25%)

Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2

Sample size 41 Avg positive next hour return: 0.3%(39%) Avg negative next hour return: -0.38%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	9	116.4	112.15	110.96(-0.01)	111.46(0.07)	111.82(-0.18)	110.53	-1.1	-29	14(0)	-50	[-1]	[-14]	[-27]	-5	-76	DT	-1.7	OpenShort?	(0)	-9	-49	-33	-20	-0.6,60	12
Daily Trend: % Up Forces: 111.46(hourly_sma_10 0.84%) Down Forces: Support Levels: Resistance Levels: 110.96(hourly_sma_20 0.39%) 112.15(daily_ema_10 1.47%) 116.4(daily_ema_20 5.31%)

2	Sep/20	15	118.16	113.3	110.97(-0.01)	111.38(0.16)	112.02(0.13)	111.63	-0.9	-26	14(3.2)	-50	[-1]	[7]	[-8]	57	104	RG	-0.5	Wait?	(2)	7	-14	-10	-20	0.9,84	14
3	Sep/20	14	118.16	113.3	110.98(-0.02)	111.2(0.18)	111.88(0.08)	111.96	-0.9	-26	11(-0.5)	-50	[-1]	[5]	[-5]	77	130	RG	0.1	Wait	(0)	4	-19	6	9	1.3,94	14
4	Sep/20	13	118.16	113.3	111(0.02)	111(0.23)	111.79(0.29)	112.4	-0.8	-26	11(0.5)	-30	[1]	[17]	[8]	95	185	RG	0.8	SmallShort	(0)	15	1	27	20	1.8,100	14
5	Sep/20	12	118.16	113.3	110.98(0.02)	110.75(0.14)	111.47(0.33)	112.37	-0.8	-26	11(0.5)	-10	[1]	[17]	[20]	86	195	RG	1.2	SmallShort	(1)	17	31	22	20	1.8,91	14

6	Sep/20	11	118.16	113.3	110.96(-0.03)	110.59(0.07)	111.1(0.33)	111.67	-0.9	-26	10(-0.7)	-15	[-2]	[14]	[19]	58	175	UR	0.8	SmallShort	(-1)	17	30	30	20	1,83	14
7	Sep/20	10	118.16	113.3	110.99(-0.07)	110.51(0.02)	110.74(0.21)	110.99	-1	-26	11(-0.9)	-50	[-4]	[7]	[-1]	13	127	RG	0.3	Wait	(-3)	11	-20	24	20	0,63	14
8	Sep/20	9	118.16	113.3	111.07(-0.06)	110.49(0.04)	110.51(0.27)	111.45	-0.9	-26	12(-1.1)	-25	[-3]	[10]	[19]	20	163	UR	1.1	SmallShort?	(-3)	14	25	35	20	0.5,57	14
9	Sep/19	15	119.54	113.89	111.14(-0.09)	110.49(0)	110.21(0.16)	110.88	-1	-29	13(0.9)	-50	[-5]	[3]	[10]	-32	115	UR	0.7	SmallShort?	(-5)	8	14	19	20	-0.3,26	16
10	Sep/19	14	119.54	113.89	111.24(-0.12)	110.45(0.01)	110.03(-0.02)	110.56	-1.1	-29	12(-0.9)	-50	[-6]	[-6]	[13]	-58	61	DP	0.5	OpenShort	(-6)	-1	33	11	5	-0.7,10	16

11	Sep/19	13	119.54	113.89	111.37(-0.15)	110.44(-0.11)	110.05(-0.21)	109.83	-1.2	-29	13(0.1)	-50	[-8]	[-19]	[-2]	-85	-39	DT	-0.2	HoldShort	(-8)	-11	-3	2	-20	-1.4,0	16
12	Sep/19	12	119.54	113.89	111.54(-0.13)	110.56(-0.17)	110.28(-0.16)	109.91	-1.1	-29	13(0.2)	-50	[-7]	[-18]	[-1]	-88	-55	DT	-0.3	HoldShort	(-7)	-8	-1	-5	-4	-1.5,0	16
13	Sep/19	11	119.54	113.89	111.69(-0.13)	110.75(-0.23)	110.46(-0.21)	109.92	-1.1	-29	13(0.8)	-50	[-7]	[-22]	[-2]	-90	-79	DT	-0.5	HoldShort	(-7)	-11	-2	-7	-2	-1.7,3	16
14	Sep/19	10	119.54	113.89	111.83(-0.13)	111(-0.21)	110.69(-0.19)	109.96	-1.1	-29	12(1)	-50	[-7]	[-21]	[-14]	-90	-83	DT	-0.7	HoldShort	(-6)	-10	-34	-6	-20	-1.9,8	16
15	Sep/19	9	119.54	113.89	111.98(-0.09)	111.23(-0.1)	110.9(0.06)	110.72	-1.1	-29	11(0.3)	-50	[-5]	[-4]	[-3]	-72	-1	DT	-0.2	OpenShort?	(-5)	3	-6	1	-11	-1.4,13	16

16	Sep/18	15	121	114.42	112.08(-0.09)	111.34(-0.13)	110.83(-0.01)	110.86	-1.1	-33	11(1.4)	-50	[-5]	[-10]	[1]	-68	-19	DP	0	OpenShort?	(-5)	-1	-1	8	-4	-1.4,17	14
17	Sep/18	14	121	114.42	112.18(-0.07)	111.48(-0.14)	110.84(-0.19)	110.87	-1.1	-33	9(0.5)	-50	[-4]	[-19]	[-0]	-72	-96	DT	0	OpenShort	(-5)	-10	-7	16	-5	-1.5,16	14
18	Sep/18	13	121	114.42	112.26(-0.09)	111.64(-0.16)	111.05(-0.23)	111.04	-1.1	-33	9(0.4)	-50	[-5]	[-22]	[4]	-76	-76	DP	-0	OpenShort	(-4)	-12	7	12	-6	-1.5,12	14
19	Sep/18	12	121	114.42	112.36(-0.11)	111.82(-0.19)	111.31(-0.22)	110.87	-1.1	-33	8(0.6)	-50	[-6]	[-22]	[3]	-93	-74	DP	-0.6	OpenShort	(-5)	-11	16	-4	-19	-1.9,5	14
20	Sep/18	11	121	114.42	112.48(-0.14)	112.03(-0.24)	111.55(-0.27)	110.5	-1.1	-33	8(1.4)	-50	[-7]	[-26]	[-13]	-120	-105	DT	-1.5	HoldShort	(-6)	-14	-19	-21	-20	-2.8,0	14

21	Sep/18	10	121	114.42	112.64(-0.12)	112.3(-0.21)	111.85(-0.27)	110.92	-1.1	-33	6(1.4)	-50	[-6]	[-25]	[-20]	-113	-96	DT	-1.6	HoldShort	(-6)	-14	-44	-10	-20	-3,12	14
22	Sep/18	9	121	114.42	112.77(-0.1)	112.54(-0.08)	112.15(-0.08)	111.92	-1	-33	5(-0.6)	-50	[-5]	[-12]	[-7]	-81	3	DT	-0.5	HoldShort?	(-4)	-4	-20	6	-14	-1.9,17	14
23	Sep/15	15	122.55	115.24	112.88(-0.08)	112.63(-0.03)	112.24(-0.07)	112.37	-1	-34	5(-0.4)	-50	[-4]	[-10]	[5]	-58	15	DP	0.3	OpenShort?	(-4)	-4	13	7	-8	-1,17	21
24	Sep/15	14	122.55	115.24	112.97(-0.11)	112.66(-0.06)	112.32(-0.17)	112.08	-1	-34	6(-0.4)	-50	[-6]	[-17]	[-0]	-84	-11	DT	-0.4	HoldShort	(-5)	-9	7	-5	-20	-1.5,4	21
25	Sep/15	13	122.55	115.24	113.09(-0.11)	112.73(-0.08)	112.51(-0.23)	111.91	-1.1	-34	6(0)	-50	[-6]	[-20]	[-12]	-98	-45	DT	-1	HoldShort	(-5)	-12	-18	-17	-20	-1.9,0	21

26	Sep/15	12	122.55	115.24	113.21(-0.11)	112.82(-0.04)	112.77(-0.13)	112.33	-1	-34	6(-0.5)	-50	[-6]	[-14]	[-6]	-80	1	DT	-0.7	HoldShort	(-5)	-7	-7	-14	-19	-1.4,5	21
27	Sep/15	11	122.55	115.24	113.33(-0.1)	112.87(-0.02)	112.92(-0.1)	112.49	-1	-34	7(-0.2)	-50	[-5]	[-12]	[-8]	-70	7	DT	-0.6	OpenShort	(-5)	-5	-15	-10	-20	-1.3,13	21
28	Sep/15	10	122.55	115.24	113.44(-0.1)	112.89(-0.02)	113.03(0.01)	112.83	-1	-34	7(-0.6)	-50	[-5]	[-6]	[-2]	-47	55	DT	-0.3	OpenShort	(-4)	1	-8	1	3	-0.9,26	21
29	Sep/15	9	122.55	115.24	113.55(-0.11)	112.91(-0.02)	113.02(0.06)	113.02	-0.9	-34	8(-1.3)	-50	[-6]	[-4]	[0]	-39	79	DT	0	OpenShort?	(-5)	3	-5	7	12	-0.7,29	21
30	Sep/14	15	124.01	116.23	113.68(-0.14)	112.93(-0.04)	112.95(0.05)	113.14	-1	-35	9(-1)	-50	[-7]	[-5]	[4]	-39	107	DP	0.2	OpenShort?	(-5)	3	1	11	20	-0.6,26	21

31	Sep/14	14	124.01	116.23	113.84(-0.13)	112.98(-0.03)	112.89(0.06)	113.12	-1	-35	10(-0.9)	-50	[-7]	[-5]	[4]	-50	89	DP	0.2	OpenShort	(-7)	3	6	8	12	-0.7,18	21
32	Sep/14	13	124.01	116.23	113.99(-0.13)	113.01(-0.1)	112.82(0.08)	112.99	-1	-35	11(-0.7)	-50	[-7]	[-5]	[7]	-61	63	DP	0.1	OpenShort	(-7)	4	12	6	20	-0.9,12	21
33	Sep/14	12	124.01	116.23	114.14(-0.15)	113.12(-0.15)	112.73(-0.07)	112.72	-1.1	-35	11(-0.1)	-50	[-8]	[-14]	[-0]	-73	15	DT	-0	OpenShort	(-8)	-4	-4	4	4	-1.2,7	21
34	Sep/14	11	124.01	116.23	114.31(-0.13)	113.29(-0.14)	112.81(-0.1)	112.81	-1.1	-35	12(0.1)	-50	[-7]	[-16]	[2]	-73	-23	DP	0	OpenShort	(-7)	-5	1	7	1	-1.2,7	21
35	Sep/14	10	124.01	116.23	114.46(-0.16)	113.45(-0.15)	112.92(-0.16)	112.78	-1.1	-35	11(0.2)	-50	[-8]	[-19]	[-1]	-80	-27	DT	-0.1	HoldShort	(-7)	-8	-1	4	-10	-1.4,5	21

36	Sep/14	9	124.01	116.23	114.64(-0.17)	113.62(-0.16)	113.1(-0.09)	112.81	-1.1	-35	11(-0.4)	-50	[-9]	[-16]	[2]	-86	-8	DP	-0.2	OpenShort?	(-8)	-5	9	2	-17	-1.5,2	21
37	Sep/13	15	125.52	117.27	114.84(-0.17)	113.8(-0.18)	113.2(-0.27)	112.6	-1.2	-37	12(1)	-50	[-9]	[-26]	[-9]	-95	-95	DT	-0.5	OpenShort?	(-9)	-14	-19	-1	-20	-1.8,0	9
38	Sep/13	14	125.52	117.27	115.04(-0.12)	114.01(-0.16)	113.51(-0.22)	113.04	-1.1	-37	11(0.7)	-50	[-6]	[-22]	[-6]	-92	-105	DT	-0.4	HoldShort	(-8)	-11	-13	4	-20	-1.7,1	9
39	Sep/13	13	125.52	117.27	115.18(-0.09)	114.19(-0.22)	113.76(-0.19)	113.35	-1.1	-37	10(0.8)	-50	[-5]	[-22]	[-4]	-92	-118	DT	-0.4	HoldShort	(-5)	-10	-9	0	-7	-1.7,1	9
40	Sep/13	12	125.52	117.27	115.28(-0.07)	114.44(-0.24)	113.98(-0.15)	113.56	-1.1	-37	9(0.8)	-50	[-4]	[-20]	[1]	-92	-118	DP	-0.4	OpenShort	(-4)	-8	4	-1	-4	-1.7,1	9

41	Sep/13	11	125.52	117.27	115.36(-0.08)	114.71(-0.23)	114.15(-0.21)	113.46	-1.1	-37	8(0.9)	-50	[-4]	[-23]	[-12]	-103	-132	DT	-0.7	CloseShort	(-4)	-11	-27	-4	-20	-2.1,0	9
42	Sep/13	10	125.52	117.27	115.45(-0.07)	114.97(-0.17)	114.39(-0.1)	114.09	-1	-37	7(0.6)	-50	[-4]	[-16]	[-5]	-93	-74	DT	-0.4	HoldShort	(-3)	-5	-12	1	-13	-1.7,0	9
43	Sep/13	9	125.52	117.27	115.53(-0.06)	115.17(-0.14)	114.51(-0.1)	114.36	-1	-37	7(0.4)	-50	[-3]	[-15]	[-2]	-90	-64	DT	-0.2	HoldShort?	(-3)	-5	-1	1	-18	-1.6,0	9
44	Sep/12	15	127.09	118.37	115.6(-0.07)	115.33(-0.13)	114.62(-0.24)	114.39	-1.1	-38	6(0.6)	-50	[-4]	[-21]	[-3]	-92	-90	DT	-0.3	HoldShort?	(-4)	-12	-1	0	-20	-1.7,1	13
45	Sep/12	14	127.09	118.37	115.68(-0.09)	115.48(-0.16)	114.9(-0.32)	114.4	-1.1	-38	6(0.4)	-50	[-5]	[-26]	[-9]	-97	-100	DT	-0.8	HoldShort	(-4)	-16	-14	-10	-20	-1.9,1	13

46	Sep/12	13	127.09	118.37	115.79(-0.05)	115.66(-0.19)	115.27(-0.23)	114.73	-1.1	-38	5(0.5)	-50	[-3]	[-22]	[-5]	-94	-98	DT	-0.9	HoldShort	(-4)	-12	4	-28	-19	-1.8,1	13
47	Sep/12	12	127.09	118.37	115.85(-0.04)	115.88(-0.17)	115.54(-0.26)	114.63	-1.1	-38	5(0.5)	-50	[-2]	[-23]	[-14]	-93	-136	DT	-1.6	HoldShort	(-4)	-13	-14	-38	-20	-2.2,12	13
48	Sep/12	11	127.09	118.37	115.9(-0.03)	116.08(-0.09)	115.84(-0.19)	114.96	-1.1	-38	4(0.5)	-50	[-2]	[-17]	[-20]	-66	-98	DT	-1.8	OpenShort	(-2)	-10	-35	-22	-20	-1.9,32	13
49	Sep/12	10	127.09	118.37	115.9(0)	116.18(0.06)	116.06(0.02)	115.78	-1	-38	4(0)	-50	[0]	[-3]	[-10]	-10	-4	DR	-0.6	OpenShort	(1)	1	-19	-3	-20	-0.4,50	13
50	Sep/12	9	127.09	118.37	115.94(-0.01)	116.11(0.09)	116.04(-0.01)	116.22	-1	-38	4(0)	-50	[-1]	[-4]	[2]	21	28	DP	0.4	OpenShort?	(1)	-1	4	7	-10	0.6,56	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI