|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $110.7900 One month high (close): $142.7200
DLTR Daily Change: -1.27% Daily StdDev 1.96% DLTR EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $110.79(-1.27%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 121 | 114.42 | 112.26(-0.09) | 111.64(-0.16) | 111.05(-0.23) | 111.04 | -1.1 | | -33 | 9(0.4) | -50 | [-5] | [-22] | [4] | -76 | -74 | DP | -0 | OpenShort | | (-4) | -12 | 7 | 12 | -6 | -1.5,12 | 14 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.64(hourly_sma_10 0.54%) 112.26(hourly_sma_20 1.1%) 114.42(daily_ema_10 3.04%) 121(daily_ema_20 8.97%)
|
| | | 2 | Sep/18 | 12 | 121 | 114.42 | 112.36(-0.11) | 111.82(-0.19) | 111.31(-0.22) | 110.87 | -1.1 | | -33 | 8(0.6) | -50 | [-6] | [-22] | [3] | -93 | -71 | DP | -0.6 | OpenShort | | (-5) | -11 | 16 | -4 | -19 | -1.9,5 | 14 | | 3 | Sep/18 | 11 | 121 | 114.42 | 112.48(-0.14) | 112.03(-0.24) | 111.55(-0.27) | 110.5 | -1.1 | | -33 | 8(1.4) | -50 | [-7] | [-26] | [-13] | -120 | -103 | DT | -1.5 | HoldShort | | (-6) | -14 | -18 | -21 | -20 | -2.8,0 | 14 | | 4 | Sep/18 | 10 | 121 | 114.42 | 112.64(-0.12) | 112.3(-0.21) | 111.85(-0.27) | 110.92 | -1.1 | | -33 | 6(1.4) | -50 | [-6] | [-25] | [-20] | -113 | -94 | DT | -1.6 | HoldShort | | (-6) | -14 | -43 | -10 | -20 | -3,12 | 14 | | 5 | Sep/18 | 9 | 121 | 114.42 | 112.77(-0.1) | 112.54(-0.08) | 112.15(-0.08) | 111.92 | -1 | | -33 | 5(-0.6) | -50 | [-5] | [-12] | [-7] | -81 | 6 | DT | -0.5 | HoldShort? | | (-3) | -4 | -19 | 6 | -14 | -1.9,17 | 14 | | | | |
| 6 | Sep/15 | 15 | 122.55 | 115.24 | 112.88(-0.08) | 112.63(-0.03) | 112.24(-0.07) | 112.37 | -1 | | -34 | 5(-0.4) | -50 | [-4] | [-10] | [5] | -58 | 17 | DP | 0.3 | OpenShort? | | (-4) | -4 | 12 | 7 | -8 | -1,17 | 21 | | 7 | Sep/15 | 14 | 122.55 | 115.24 | 112.97(-0.11) | 112.66(-0.06) | 112.32(-0.17) | 112.08 | -1 | | -34 | 6(-0.4) | -50 | [-6] | [-17] | [-0] | -84 | -9 | DT | -0.4 | HoldShort | | (-5) | -9 | 7 | -5 | -20 | -1.5,4 | 21 | | 8 | Sep/15 | 13 | 122.55 | 115.24 | 113.09(-0.11) | 112.73(-0.08) | 112.51(-0.23) | 111.91 | -1.1 | | -34 | 6(0) | -50 | [-6] | [-20] | [-12] | -98 | -43 | DT | -1 | HoldShort | | (-5) | -12 | -18 | -17 | -20 | -1.9,0 | 21 | | 9 | Sep/15 | 12 | 122.55 | 115.24 | 113.21(-0.11) | 112.82(-0.04) | 112.77(-0.13) | 112.33 | -1 | | -34 | 6(-0.5) | -50 | [-6] | [-14] | [-6] | -80 | 4 | DT | -0.7 | HoldShort | | (-5) | -7 | -7 | -14 | -19 | -1.4,5 | 21 | | 10 | Sep/15 | 11 | 122.55 | 115.24 | 113.33(-0.1) | 112.87(-0.02) | 112.92(-0.1) | 112.49 | -1 | | -34 | 7(-0.2) | -50 | [-5] | [-12] | [-8] | -70 | 9 | DT | -0.6 | OpenShort | | (-5) | -5 | -14 | -10 | -20 | -1.3,13 | 21 | | | | |
| 11 | Sep/15 | 10 | 122.55 | 115.24 | 113.44(-0.1) | 112.89(-0.02) | 113.03(0.01) | 112.83 | -1 | | -34 | 7(-0.6) | -50 | [-5] | [-6] | [-2] | -47 | 59 | DT | -0.3 | OpenShort | | (-4) | 1 | -8 | 1 | 3 | -0.9,26 | 21 | | 12 | Sep/15 | 9 | 122.55 | 115.24 | 113.55(-0.11) | 112.91(-0.02) | 113.02(0.06) | 113.02 | -0.9 | | -34 | 8(-1.3) | -50 | [-6] | [-4] | [0] | -39 | 84 | DT | 0 | OpenShort? | | (-5) | 3 | -5 | 7 | 12 | -0.7,29 | 21 | | 13 | Sep/14 | 15 | 124.01 | 116.23 | 113.68(-0.14) | 112.93(-0.04) | 112.95(0.05) | 113.14 | -1 | | -35 | 9(-1) | -50 | [-7] | [-5] | [4] | -39 | 113 | DP | 0.2 | OpenShort? | | (-5) | 3 | 1 | 11 | 20 | -0.6,26 | 21 | | 14 | Sep/14 | 14 | 124.01 | 116.23 | 113.84(-0.13) | 112.98(-0.03) | 112.89(0.06) | 113.12 | -1 | | -35 | 10(-0.9) | -50 | [-7] | [-4] | [4] | -50 | 95 | DP | 0.2 | OpenShort | | (-7) | 3 | 6 | 8 | 12 | -0.7,18 | 21 | | 15 | Sep/14 | 13 | 124.01 | 116.23 | 113.99(-0.13) | 113.01(-0.1) | 112.82(0.08) | 112.99 | -1 | | -35 | 11(-0.7) | -50 | [-7] | [-5] | [6] | -61 | 69 | DP | 0.1 | OpenShort | | (-7) | 4 | 11 | 6 | 20 | -0.9,12 | 21 | | | | |
| 16 | Sep/14 | 12 | 124.01 | 116.23 | 114.14(-0.15) | 113.12(-0.15) | 112.73(-0.07) | 112.72 | -1.1 | | -35 | 11(-0.1) | -50 | [-8] | [-14] | [-0] | -73 | 20 | DT | -0 | OpenShort | | (-8) | -4 | -4 | 4 | 4 | -1.2,7 | 21 | | 17 | Sep/14 | 11 | 124.01 | 116.23 | 114.31(-0.13) | 113.29(-0.14) | 112.81(-0.1) | 112.81 | -1.1 | | -35 | 12(0.1) | -50 | [-7] | [-15] | [2] | -73 | -19 | DP | 0 | OpenShort | | (-7) | -5 | 1 | 7 | 1 | -1.2,7 | 21 | | 18 | Sep/14 | 10 | 124.01 | 116.23 | 114.46(-0.16) | 113.45(-0.15) | 112.92(-0.16) | 112.78 | -1.1 | | -35 | 11(0.2) | -50 | [-8] | [-19] | [-1] | -80 | -23 | DT | -0.1 | HoldShort | | (-7) | -8 | -1 | 4 | -10 | -1.4,5 | 21 | | 19 | Sep/14 | 9 | 124.01 | 116.23 | 114.64(-0.17) | 113.62(-0.16) | 113.1(-0.09) | 112.81 | -1.1 | | -35 | 11(-0.4) | -50 | [-9] | [-16] | [2] | -86 | -3 | DP | -0.2 | OpenShort? | | (-8) | -5 | 9 | 2 | -17 | -1.5,2 | 21 | | 20 | Sep/13 | 15 | 125.52 | 117.27 | 114.84(-0.17) | 113.8(-0.18) | 113.2(-0.27) | 112.6 | -1.2 | | -37 | 12(1) | -50 | [-9] | [-26] | [-9] | -95 | -91 | DT | -0.5 | OpenShort? | | (-9) | -14 | -19 | -1 | -20 | -1.8,0 | 9 | | | | |
| 21 | Sep/13 | 14 | 125.52 | 117.27 | 115.04(-0.12) | 114.01(-0.16) | 113.51(-0.22) | 113.04 | -1.1 | | -37 | 11(0.7) | -50 | [-6] | [-22] | [-5] | -92 | -103 | DT | -0.4 | HoldShort | | (-8) | -11 | -13 | 4 | -20 | -1.7,1 | 9 | | 22 | Sep/13 | 13 | 125.52 | 117.27 | 115.18(-0.09) | 114.19(-0.22) | 113.76(-0.19) | 113.35 | -1.1 | | -37 | 10(0.8) | -50 | [-5] | [-21] | [-3] | -92 | -116 | DT | -0.4 | HoldShort | | (-5) | -10 | -9 | 0 | -7 | -1.7,1 | 9 | | 23 | Sep/13 | 12 | 125.52 | 117.27 | 115.28(-0.07) | 114.44(-0.24) | 113.98(-0.15) | 113.56 | -1.1 | | -37 | 9(0.8) | -50 | [-4] | [-20] | [1] | -92 | -117 | DP | -0.4 | OpenShort | | (-4) | -8 | 4 | -1 | -4 | -1.7,1 | 9 | | 24 | Sep/13 | 11 | 125.52 | 117.27 | 115.36(-0.08) | 114.71(-0.23) | 114.15(-0.21) | 113.46 | -1.1 | | -37 | 8(0.9) | -50 | [-4] | [-23] | [-12] | -103 | -131 | DT | -0.7 | CloseShort | | (-4) | -11 | -26 | -4 | -20 | -2.1,0 | 9 | | 25 | Sep/13 | 10 | 125.52 | 117.27 | 115.45(-0.07) | 114.97(-0.17) | 114.39(-0.1) | 114.09 | -1 | | -37 | 7(0.6) | -50 | [-4] | [-15] | [-5] | -93 | -72 | DT | -0.4 | HoldShort | | (-3) | -5 | -11 | 1 | -13 | -1.7,0 | 9 | | | | |
| 26 | Sep/13 | 9 | 125.52 | 117.27 | 115.53(-0.06) | 115.17(-0.14) | 114.51(-0.1) | 114.36 | -1 | | -37 | 7(0.4) | -50 | [-3] | [-15] | [-2] | -90 | -62 | DT | -0.2 | HoldShort? | | (-2) | -5 | -1 | 1 | -18 | -1.6,0 | 9 | | 27 | Sep/12 | 15 | 127.09 | 118.37 | 115.6(-0.07) | 115.33(-0.13) | 114.62(-0.24) | 114.39 | -1.1 | | -38 | 6(0.6) | -50 | [-4] | [-21] | [-3] | -92 | -89 | DT | -0.3 | HoldShort? | | (-3) | -12 | -0 | 0 | -20 | -1.7,1 | 13 | | 28 | Sep/12 | 14 | 127.09 | 118.37 | 115.68(-0.09) | 115.48(-0.16) | 114.9(-0.32) | 114.4 | -1.1 | | -38 | 6(0.4) | -50 | [-5] | [-26] | [-9] | -97 | -99 | DT | -0.8 | HoldShort | | (-3) | -16 | -14 | -10 | -20 | -1.9,1 | 13 | | 29 | Sep/12 | 13 | 127.09 | 118.37 | 115.79(-0.05) | 115.66(-0.19) | 115.27(-0.23) | 114.73 | -1.1 | | -38 | 5(0.5) | -50 | [-3] | [-22] | [-5] | -94 | -98 | DT | -0.9 | HoldShort | | (-4) | -12 | 4 | -28 | -19 | -1.8,1 | 13 | | 30 | Sep/12 | 12 | 127.09 | 118.37 | 115.85(-0.04) | 115.88(-0.17) | 115.54(-0.26) | 114.63 | -1.1 | | -38 | 5(0.5) | -50 | [-2] | [-23] | [-14] | -93 | -137 | DT | -1.6 | HoldShort | | (-3) | -13 | -14 | -38 | -20 | -2.2,12 | 13 | | | | |
| 31 | Sep/12 | 11 | 127.09 | 118.37 | 115.9(-0.03) | 116.08(-0.09) | 115.84(-0.19) | 114.96 | -1.1 | | -38 | 4(0.5) | -50 | [-2] | [-17] | [-20] | -66 | -99 | DT | -1.8 | OpenShort | | (-1) | -10 | -34 | -26 | -20 | -1.9,32 | 13 | | 32 | Sep/12 | 10 | 127.09 | 118.37 | 115.9(0) | 116.18(0.06) | 116.06(0.02) | 115.78 | -1 | | -38 | 4(0) | -50 | [0] | [-3] | [-10] | -10 | -4 | DR | -0.6 | OpenShort | | (1) | 1 | -18 | -5 | -20 | -0.4,50 | 13 | | 33 | Sep/12 | 9 | 127.09 | 118.37 | 115.94(-0.01) | 116.11(0.09) | 116.04(-0.01) | 116.22 | -1 | | -38 | 4(0) | -50 | [-1] | [-3] | [2] | 21 | 28 | DP | 0.4 | OpenShort? | | (1) | -1 | 4 | 9 | -10 | 0.6,56 | 13 | | 34 | Sep/11 | 15 | 128.66 | 119.42 | 115.95(-0.03) | 116.01(0.06) | 116.05(-0.14) | 116.12 | -1.1 | | -38 | 4(-0.5) | -50 | [-2] | [-10] | [-0] | 12 | 4 | DT | 0.2 | OpenShort? | | (-1) | -7 | 0 | 3 | -8 | 0.4,52 | 14 | | 35 | Sep/11 | 14 | 128.66 | 119.42 | 115.99(-0.06) | 115.94(0.05) | 116.21(-0.09) | 116.12 | -1.1 | | -38 | 4(-0.9) | -50 | [-3] | [-8] | [0] | 4 | 50 | DT | -0.2 | OpenShort | | (-1) | -5 | 5 | -9 | 0 | 0.3,46 | 14 | | | | |
| 36 | Sep/11 | 13 | 128.66 | 119.42 | 116.06(-0.08) | 115.88(0.01) | 116.32(0.01) | 115.99 | -1.1 | | -38 | 5(-0.9) | -50 | [-4] | [-4] | [0] | -5 | 76 | DT | -0.5 | OpenShort | | (-4) | 1 | 7 | -15 | 6 | -0.1,48 | 14 | | 37 | Sep/11 | 12 | 128.66 | 119.42 | 116.15(-0.07) | 115.87(-0.03) | 116.31(0.1) | 115.82 | -1.1 | | -38 | 6(-0.3) | -50 | [-4] | [-1] | [-5] | 3 | 70 | DT | -0.7 | OpenShort | | (-4) | 5 | -16 | 0 | -2 | -0.5,65 | 14 | | 38 | Sep/11 | 11 | 128.66 | 119.42 | 116.23(-0.05) | 115.9(-0.01) | 116.19(0.19) | 116.2 | -1.1 | | -38 | 7(-0.5) | -50 | [-3] | [5] | [-3] | 31 | 102 | RG | 0 | Wait | | (-2) | 10 | -30 | 28 | 20 | -0,81 | 14 | | 39 | Sep/11 | 10 | 128.66 | 119.42 | 116.29(-0.05) | 115.91(0.07) | 115.97(0.26) | 116.92 | -1 | | -38 | 7(-0.7) | -35 | [-3] | [10] | [14] | 41 | 171 | UR | 1.2 | SmallShort | | (-1) | 13 | 9 | 42 | 20 | 0.8,71 | 14 | | 40 | Sep/11 | 9 | 128.66 | 119.42 | 116.35(-0.05) | 115.83(0.1) | 115.67(0.2) | 116.71 | -1 | | -38 | 8(-0.5) | -30 | [-3] | [8] | [19] | 3 | 135 | UR | 1.2 | SmallShort? | | (-3) | 10 | 34 | 30 | 20 | 0.4,43 | 14 | | | | |
| 41 | Sep/8 | 15 | 130.2 | 120.16 | 116.41(-0.05) | 115.71(0.03) | 115.44(0.02) | 115.88 | -1.2 | | -41 | 8(0.1) | -50 | [-3] | [-3] | [12] | -52 | 9 | DP | 0.5 | OpenShort? | | (-4) | 1 | 29 | 10 | 7 | -0.6,13 | 13 | | 42 | Sep/8 | 14 | 130.2 | 120.16 | 116.47(-0.08) | 115.68(-0.09) | 115.42(-0.16) | 115.18 | -1.3 | | -41 | 8(0.3) | -50 | [-4] | [-16] | [-2] | -85 | -68 | DT | -0.3 | HoldShort | | (-4) | -8 | 0 | -4 | -17 | -1.4,0 | 13 | | 43 | Sep/8 | 13 | 130.2 | 120.16 | 116.56(-0.11) | 115.78(-0.09) | 115.6(-0.22) | 115.17 | -1.3 | | -41 | 8(0.3) | -50 | [-6] | [-19] | [-6] | -86 | -61 | DT | -0.5 | HoldShort | | (-4) | -11 | -11 | -9 | -14 | -1.5,2 | 13 | | 44 | Sep/8 | 12 | 130.2 | 120.16 | 116.69(-0.12) | 115.88(-0.14) | 115.86(-0.12) | 115.42 | -1.3 | | -41 | 8(-0.1) | -50 | [-6] | [-15] | [-4] | -82 | -16 | DT | -0.5 | HoldShort | | (-4) | -6 | -8 | -10 | 1 | -1.5,6 | 13 | | 45 | Sep/8 | 11 | 130.2 | 120.16 | 116.83(-0.13) | 116.04(-0.17) | 116(0.02) | 115.6 | -1.3 | | -41 | 8(-0.3) | -50 | [-7] | [-9] | [-4] | -72 | 32 | DT | -0.5 | OpenShort | | (-6) | 1 | -8 | -8 | 6 | -1.4,13 | 13 | | | | |
| 46 | Sep/8 | 10 | 130.2 | 120.16 | 116.98(-0.14) | 116.24(-0.18) | 116(0) | 115.8 | -1.2 | | -41 | 8(-0.3) | -50 | [-7] | [-11] | [-2] | -59 | 46 | DT | -0.2 | OpenShort | | (-6) | 0 | -10 | 4 | 8 | -1.3,24 | 13 | | 47 | Sep/8 | 9 | 130.2 | 120.16 | 117.14(-0.11) | 116.45(-0.09) | 115.98(0.03) | 116.03 | -1.2 | | -41 | 8(-0.4) | -50 | [-6] | [-7] | [-3] | -52 | 33 | DT | 0.1 | OpenShort? | | (-6) | 2 | -16 | 16 | -2 | -1.2,28 | 13 | | 48 | Sep/7 | 15 | 131.82 | 120.97 | 117.27(-0.1) | 116.55(-0.1) | 115.94(0.03) | 116.43 | -1.3 | | -45 | 9(-0.1) | -50 | [-5] | [-11] | [3] | -49 | 43 | DP | 0.5 | OpenShort? | | (-5) | 2 | 13 | -16 | 14 | -0.8,21 | 15 | | 49 | Sep/7 | 14 | 131.82 | 120.97 | 117.39(-0.12) | 116.67(-0.16) | 115.9(-0.16) | 116.11 | -1.3 | | -45 | 9(-0.2) | -50 | [-6] | [-22] | [5] | -72 | -26 | DP | 0.2 | OpenShort | | (-6) | -8 | 26 | -24 | 3 | -1.2,8 | 15 | | 50 | Sep/7 | 13 | 131.82 | 120.97 | 117.53(-0.14) | 116.86(-0.21) | 116.08(-0.38) | 115.48 | -1.4 | | -45 | 9(0.8) | -50 | [-7] | [-34] | [-12] | -100 | -122 | DT | -0.6 | CloseShort | | (-7) | -19 | -9 | -33 | -20 | -2,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|