|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $112.5600 One month high (close): $145.6300
DLTR Daily Change: 0.68% Daily StdDev 1.98% DLTR EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $113.33(0.68%) | Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 124.01 | 116.23 | 114.64(-0.17) | 113.62(-0.16) | 113.1(-0.09) | 112.81 | -1.1 | | -35 | 11(-0.4) | -50 | [-9] | [-16] | [2] | -86 | 3 | DP | -0.2 | OpenShort? | | (-7) | -5 | 9 | 2 | -17 | -1.5,2 | 21 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.62(hourly_sma_10 0.72%) 114.64(hourly_sma_20 1.62%) 116.23(daily_ema_10 3.03%) 124.01(daily_ema_20 9.93%)
|
| | | 2 | Sep/13 | 15 | 125.52 | 117.27 | 114.84(-0.17) | 113.8(-0.18) | 113.2(-0.27) | 112.6 | -1.2 | | -37 | 12(1) | -50 | [-9] | [-25] | [-9] | -95 | -87 | DT | -0.5 | OpenShort? | | (-9) | -14 | -18 | -1 | -20 | -1.8,0 | 9 | | 3 | Sep/13 | 14 | 125.52 | 117.27 | 115.04(-0.12) | 114.01(-0.16) | 113.51(-0.22) | 113.04 | -1.1 | | -37 | 11(0.7) | -50 | [-6] | [-22] | [-5] | -92 | -100 | DT | -0.4 | HoldShort | | (-8) | -11 | -12 | 4 | -20 | -1.7,1 | 9 | | 4 | Sep/13 | 13 | 125.52 | 117.27 | 115.18(-0.09) | 114.19(-0.22) | 113.76(-0.19) | 113.35 | -1.1 | | -37 | 10(0.8) | -50 | [-5] | [-21] | [-3] | -92 | -114 | DT | -0.4 | HoldShort | | (-5) | -10 | -8 | 0 | -7 | -1.7,1 | 9 | | 5 | Sep/13 | 12 | 125.52 | 117.27 | 115.28(-0.07) | 114.44(-0.24) | 113.98(-0.15) | 113.56 | -1.1 | | -37 | 9(0.8) | -50 | [-4] | [-20] | [1] | -92 | -115 | DP | -0.4 | OpenShort | | (-4) | -8 | 4 | -1 | -4 | -1.7,1 | 9 | | | | |
| 6 | Sep/13 | 11 | 125.52 | 117.27 | 115.36(-0.08) | 114.71(-0.23) | 114.15(-0.21) | 113.46 | -1.1 | | -37 | 8(0.9) | -50 | [-4] | [-23] | [-11] | -103 | -130 | DT | -0.7 | CloseShort | | (-4) | -11 | -25 | -4 | -20 | -2.1,0 | 9 | | 7 | Sep/13 | 10 | 125.52 | 117.27 | 115.45(-0.07) | 114.97(-0.17) | 114.39(-0.1) | 114.09 | -1 | | -37 | 7(0.6) | -50 | [-4] | [-15] | [-5] | -93 | -70 | DT | -0.4 | HoldShort | | (-3) | -5 | -11 | 1 | -13 | -1.7,0 | 9 | | 8 | Sep/13 | 9 | 125.52 | 117.27 | 115.53(-0.06) | 115.17(-0.14) | 114.51(-0.1) | 114.36 | -1 | | -37 | 7(0.4) | -50 | [-3] | [-14] | [-2] | -90 | -61 | DT | -0.2 | HoldShort? | | (-2) | -5 | -1 | 1 | -18 | -1.6,0 | 9 | | 9 | Sep/12 | 15 | 127.09 | 118.37 | 115.6(-0.07) | 115.33(-0.13) | 114.62(-0.24) | 114.39 | -1.1 | | -38 | 6(0.6) | -50 | [-4] | [-21] | [-3] | -92 | -89 | DT | -0.3 | HoldShort? | | (-3) | -12 | -0 | 0 | -20 | -1.7,1 | 13 | | 10 | Sep/12 | 14 | 127.09 | 118.37 | 115.68(-0.09) | 115.48(-0.16) | 114.9(-0.32) | 114.4 | -1.1 | | -38 | 6(0.4) | -50 | [-5] | [-26] | [-9] | -97 | -99 | DT | -0.8 | HoldShort | | (-3) | -16 | -13 | -10 | -20 | -1.9,1 | 13 | | | | |
| 11 | Sep/12 | 13 | 127.09 | 118.37 | 115.79(-0.05) | 115.66(-0.19) | 115.27(-0.23) | 114.73 | -1.1 | | -38 | 5(0.5) | -50 | [-3] | [-22] | [-5] | -94 | -99 | DT | -0.9 | HoldShort | | (-4) | -12 | 4 | -28 | -19 | -1.8,1 | 13 | | 12 | Sep/12 | 12 | 127.09 | 118.37 | 115.85(-0.04) | 115.88(-0.17) | 115.54(-0.26) | 114.63 | -1.1 | | -38 | 5(0.5) | -50 | [-2] | [-23] | [-13] | -93 | -138 | DT | -1.6 | HoldShort | | (-3) | -13 | -13 | -38 | -20 | -2.2,12 | 13 | | 13 | Sep/12 | 11 | 127.09 | 118.37 | 115.9(-0.03) | 116.08(-0.09) | 115.84(-0.19) | 114.96 | -1.1 | | -38 | 4(0.5) | -50 | [-2] | [-17] | [-19] | -66 | -100 | DT | -1.8 | OpenShort | | (-1) | -10 | -33 | -26 | -20 | -1.9,32 | 13 | | 14 | Sep/12 | 10 | 127.09 | 118.37 | 115.9(0) | 116.18(0.06) | 116.06(0.02) | 115.78 | -1 | | -38 | 4(0) | -50 | [0] | [-2] | [-9] | -10 | -3 | DR | -0.6 | OpenShort | | (1) | 1 | -18 | -5 | -20 | -0.4,50 | 13 | | 15 | Sep/12 | 9 | 127.09 | 118.37 | 115.94(-0.01) | 116.11(0.09) | 116.04(-0.01) | 116.22 | -1 | | -38 | 4(0) | -50 | [-1] | [-3] | [2] | 21 | 29 | DP | 0.4 | OpenShort? | | (1) | -1 | 4 | 9 | -10 | 0.6,56 | 13 | | | | |
| 16 | Sep/11 | 15 | 128.66 | 119.42 | 115.95(-0.03) | 116.01(0.06) | 116.05(-0.14) | 116.12 | -1.1 | | -38 | 4(-0.5) | -50 | [-2] | [-10] | [-0] | 12 | 3 | DT | 0.2 | OpenShort? | | (-1) | -7 | 0 | 3 | -8 | 0.4,52 | 14 | | 17 | Sep/11 | 14 | 128.66 | 119.42 | 115.99(-0.06) | 115.94(0.05) | 116.21(-0.09) | 116.12 | -1.1 | | -38 | 4(-0.9) | -50 | [-3] | [-8] | [0] | 4 | 51 | DT | -0.2 | OpenShort | | (-1) | -5 | 5 | -9 | 0 | 0.3,46 | 14 | | 18 | Sep/11 | 13 | 128.66 | 119.42 | 116.06(-0.08) | 115.88(0.01) | 116.32(0.01) | 115.99 | -1.1 | | -38 | 5(-0.9) | -50 | [-4] | [-4] | [0] | -5 | 79 | DT | -0.5 | OpenShort | | (-4) | 1 | 7 | -15 | 6 | -0.1,48 | 14 | | 19 | Sep/11 | 12 | 128.66 | 119.42 | 116.15(-0.07) | 115.87(-0.03) | 116.31(0.1) | 115.82 | -1.1 | | -38 | 6(-0.3) | -50 | [-4] | [-1] | [-5] | 3 | 74 | DT | -0.7 | OpenShort | | (-4) | 5 | -15 | 0 | -2 | -0.5,65 | 14 | | 20 | Sep/11 | 11 | 128.66 | 119.42 | 116.23(-0.05) | 115.9(-0.01) | 116.19(0.19) | 116.2 | -1.1 | | -38 | 7(-0.5) | -50 | [-3] | [5] | [-3] | 31 | 106 | RG | 0 | Wait | | (-2) | 10 | -29 | 28 | 20 | -0,81 | 14 | | | | |
| 21 | Sep/11 | 10 | 128.66 | 119.42 | 116.29(-0.05) | 115.91(0.07) | 115.97(0.26) | 116.92 | -1 | | -38 | 7(-0.7) | -35 | [-3] | [10] | [14] | 41 | 176 | UR | 1.2 | SmallShort | | (-1) | 13 | 8 | 42 | 20 | 0.8,71 | 14 | | 22 | Sep/11 | 9 | 128.66 | 119.42 | 116.35(-0.05) | 115.83(0.1) | 115.67(0.2) | 116.71 | -1 | | -38 | 8(-0.5) | -30 | [-3] | [8] | [18] | 3 | 138 | UR | 1.2 | SmallShort? | | (-3) | 10 | 33 | 30 | 20 | 0.4,43 | 14 | | 23 | Sep/8 | 15 | 130.2 | 120.16 | 116.41(-0.05) | 115.71(0.03) | 115.44(0.02) | 115.88 | -1.2 | | -41 | 8(0.1) | -50 | [-3] | [-3] | [12] | -52 | 11 | DP | 0.5 | OpenShort? | | (-4) | 1 | 28 | 10 | 7 | -0.6,13 | 13 | | 24 | Sep/8 | 14 | 130.2 | 120.16 | 116.47(-0.08) | 115.68(-0.09) | 115.42(-0.16) | 115.18 | -1.3 | | -41 | 8(0.3) | -50 | [-4] | [-16] | [-2] | -85 | -67 | DT | -0.3 | HoldShort | | (-4) | -8 | 0 | -4 | -17 | -1.4,0 | 13 | | 25 | Sep/8 | 13 | 130.2 | 120.16 | 116.56(-0.11) | 115.78(-0.09) | 115.6(-0.22) | 115.17 | -1.3 | | -41 | 8(0.3) | -50 | [-6] | [-19] | [-6] | -86 | -59 | DT | -0.5 | HoldShort | | (-4) | -11 | -10 | -9 | -14 | -1.5,2 | 13 | | | | |
| 26 | Sep/8 | 12 | 130.2 | 120.16 | 116.69(-0.12) | 115.88(-0.14) | 115.86(-0.12) | 115.42 | -1.3 | | -41 | 8(-0.1) | -50 | [-6] | [-15] | [-4] | -82 | -12 | DT | -0.5 | HoldShort | | (-4) | -6 | -7 | -10 | 1 | -1.5,6 | 13 | | 27 | Sep/8 | 11 | 130.2 | 120.16 | 116.83(-0.13) | 116.04(-0.17) | 116(0.02) | 115.6 | -1.3 | | -41 | 8(-0.3) | -50 | [-7] | [-9] | [-3] | -72 | 38 | DT | -0.5 | OpenShort | | (-6) | 1 | -8 | -8 | 6 | -1.4,13 | 13 | | 28 | Sep/8 | 10 | 130.2 | 120.16 | 116.98(-0.14) | 116.24(-0.18) | 116(0) | 115.8 | -1.2 | | -41 | 8(-0.3) | -50 | [-7] | [-11] | [-2] | -59 | 52 | DT | -0.2 | OpenShort | | (-6) | 0 | -9 | 4 | 8 | -1.3,24 | 13 | | 29 | Sep/8 | 9 | 130.2 | 120.16 | 117.14(-0.11) | 116.45(-0.09) | 115.98(0.03) | 116.03 | -1.2 | | -41 | 8(-0.4) | -50 | [-6] | [-6] | [-3] | -52 | 38 | DT | 0.1 | OpenShort? | | (-6) | 2 | -16 | 16 | -2 | -1.2,28 | 13 | | 30 | Sep/7 | 15 | 131.82 | 120.97 | 117.27(-0.1) | 116.55(-0.1) | 115.94(0.03) | 116.43 | -1.3 | | -45 | 9(-0.1) | -50 | [-5] | [-11] | [8] | -49 | 47 | DP | 0.5 | OpenShort? | | (-5) | 2 | 13 | 18 | 14 | -0.8,21 | 15 | | | | |
| 31 | Sep/7 | 14 | 131.82 | 120.97 | 117.39(-0.12) | 116.67(-0.16) | 115.9(-0.16) | 116.11 | -1.3 | | -45 | 9(-0.2) | -50 | [-6] | [-22] | [10] | -72 | -23 | DP | 0.2 | OpenShort | | (-6) | -8 | 25 | 10 | 3 | -1.2,8 | 15 | | 32 | Sep/7 | 13 | 131.82 | 120.97 | 117.53(-0.14) | 116.86(-0.21) | 116.08(-0.38) | 115.48 | -1.4 | | -45 | 9(0.8) | -50 | [-7] | [-34] | [-6] | -100 | -120 | DT | -0.6 | CloseShort | | (-7) | -19 | -8 | -0 | -20 | -2,0 | 15 | | 33 | Sep/7 | 12 | 131.82 | 120.97 | 117.7(-0.12) | 117.11(-0.12) | 116.52(-0.34) | 115.69 | -1.4 | | -45 | 8(0.9) | -50 | [-6] | [-30] | [-11] | -103 | -131 | DT | -0.9 | CloseShort | | (-7) | -17 | -14 | -13 | -20 | -2.1,0 | 15 | | 34 | Sep/7 | 11 | 131.82 | 120.97 | 117.84(-0.11) | 117.25(-0.08) | 116.92(-0.2) | 116.05 | -1.3 | | -45 | 7(0.5) | -50 | [-6] | [-22] | [-9] | -103 | -85 | DT | -1 | CloseShort | | (-5) | -10 | -6 | -19 | -20 | -2.1,0 | 15 | | 35 | Sep/7 | 10 | 131.82 | 120.97 | 117.97(-0.2) | 117.34(-0.15) | 117.15(-0.3) | 116.2 | -1.3 | | -45 | 7(-0.4) | -50 | [-10] | [-29] | [-17] | -99 | -13 | DT | -1.2 | HoldShort | | (-6) | -15 | -32 | -18 | -20 | -2.3,9 | 15 | | | | |
| 36 | Sep/7 | 9 | 131.82 | 120.97 | 118.21(-0.17) | 117.52(-0.08) | 117.5(-0.13) | 117.02 | -1.3 | | -45 | 7(-1.8) | -50 | [-9] | [-19] | [-9] | -65 | 50 | DT | -0.6 | OpenShort? | | (-7) | -7 | -23 | -3 | -10 | -1.4,20 | 15 | | 37 | Sep/6 | 15 | 133.41 | 123.35 | 118.41(-0.16) | 117.61(-0.09) | 117.65(-0.04) | 117.6 | -1.4 | | -41 | 9(-1.6) | -50 | [-8] | [-14] | [1] | -46 | 93 | DP | -0 | OpenShort? | | (-8) | -2 | -4 | 1 | 19 | -0.8,24 | 14 | | 38 | Sep/6 | 14 | 133.41 | 123.35 | 118.6(-0.19) | 117.72(-0.08) | 117.7(0.1) | 117.69 | -1.4 | | -41 | 11(-1.9) | -50 | [-10] | [-7] | [7] | -44 | 154 | DP | -0 | OpenShort | | (-8) | 5 | 16 | 1 | 20 | -0.7,24 | 14 | | 39 | Sep/6 | 13 | 133.41 | 123.35 | 118.83(-0.2) | 117.82(-0.14) | 117.58(0.03) | 117.29 | -1.4 | | -41 | 12(-1) | -50 | [-10] | [-12] | [-4] | -56 | 96 | DT | -0.2 | OpenShort | | (-10) | 2 | -13 | 3 | -4 | -1.1,22 | 14 | | 40 | Sep/6 | 12 | 133.41 | 123.35 | 119.07(-0.21) | 117.99(-0.09) | 117.58(0) | 117.62 | -1.4 | | -41 | 13(-1.1) | -50 | [-10] | [-12] | [-3] | -48 | 106 | DT | 0.1 | OpenShort | | (-9) | 0 | -15 | 13 | -1 | -0.9,25 | 14 | | | | |
| 41 | Sep/6 | 11 | 133.41 | 123.35 | 119.32(-0.15) | 118.1(-0.08) | 117.54(-0.03) | 118 | -1.3 | | -41 | 15(-0.5) | -50 | [-8] | [-13] | [4] | -47 | 44 | DP | 0.3 | OpenShort | | (-9) | -2 | 2 | 15 | 10 | -0.8,23 | 14 | | 42 | Sep/6 | 10 | 133.41 | 123.35 | 119.5(-0.13) | 118.2(-0.06) | 117.58(-0.1) | 117.94 | -1.3 | | -41 | 15(-0.1) | -50 | [-7] | [-16] | [12] | -64 | -15 | DP | 0.2 | OpenShort | | (-8) | -5 | 34 | 8 | -3 | -0.9,9 | 14 | | 43 | Sep/6 | 9 | 133.41 | 123.35 | 119.66(-0.18) | 118.27(-0.14) | 117.7(-0.31) | 117.08 | -1.4 | | -41 | 15(0.7) | -50 | [-9] | [-29] | [-4] | -88 | -107 | DT | -0.4 | HoldShort? | | (-9) | -15 | 1 | -3 | -20 | -1.5,0 | 14 | | 44 | Sep/5 | 15 | 134.91 | 125.56 | 119.88(-0.17) | 118.43(-0.15) | 118.07(-0.31) | 117.06 | -1.6 | | -40 | 14(0.6) | -50 | [-9] | [-30] | [-13] | -93 | -138 | DT | -0.6 | HoldShort? | | (-8) | -15 | -22 | -7 | -20 | -1.7,0 | 11 | | 45 | Sep/5 | 14 | 134.91 | 125.56 | 120.09(-0.25) | 118.61(-0.24) | 118.44(-0.2) | 117.62 | -1.5 | | -40 | 14(-0.6) | -50 | [-12] | [-28] | [-9] | -88 | 5 | DT | -0.5 | HoldShort | | (-7) | -10 | -24 | -4 | -5 | -1.6,2 | 11 | | | | |
| 46 | Sep/5 | 13 | 134.91 | 125.56 | 120.39(-0.18) | 118.9(-0.25) | 118.68(-0.13) | 118.22 | -1.5 | | -40 | 14(0) | -50 | [-9] | [-23] | [-6] | -79 | -19 | DT | -0.3 | HoldShort | | (-11) | -7 | -19 | -2 | 15 | -1.3,4 | 11 | | 47 | Sep/5 | 12 | 134.91 | 125.56 | 120.61(-0.14) | 119.2(-0.23) | 118.83(-0.01) | 118.72 | -1.4 | | -40 | 14(0.3) | -50 | [-7] | [-16] | [2] | -72 | -10 | DP | -0.1 | OpenShort | | (-8) | -1 | -1 | 3 | 19 | -1.2,8 | 11 | | 48 | Sep/5 | 11 | 134.91 | 125.56 | 120.78(-0.17) | 119.48(-0.29) | 118.84(0.04) | 118.74 | -1.4 | | -40 | 14(0.1) | -50 | [-9] | [-16] | [-4] | -75 | 25 | DT | -0.1 | HoldShort | | (-7) | 2 | -5 | -25 | 17 | -1.3,8 | 11 | | 49 | Sep/5 | 10 | 134.91 | 125.56 | 120.98(-0.17) | 119.83(-0.26) | 118.79(0.03) | 118.87 | -1.4 | | -40 | 14(0.1) | -50 | [-9] | [-16] | [-3] | -74 | 23 | DT | 0.1 | OpenShort | | (-8) | 2 | 4 | -25 | 1 | -1.3,9 | 11 | | 50 | Sep/5 | 9 | 134.91 | 125.56 | 121.18(-0.17) | 120.14(-0.32) | 118.76(-0.3) | 118.77 | -1.4 | | -40 | 14(0.7) | -50 | [-9] | [-34] | [-9] | -80 | -96 | DT | 0 | HoldShort? | | (-8) | -15 | -10 | -27 | -14 | -1.5,8 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|