|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $116.1900 One month high (close): $149.7700
DLTR Daily Change: -2.36% Daily StdDev 2.01% DLTR EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $116.19(-2.36%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 14 | 134.91 | 125.56 | 120.09(-0.25) | 118.61(-0.24) | 118.44(-0.2) | 117.62 | -1.5 | | -40 | 14(-0.6) | -50 | [-12] | [-28] | [-9] | -88 | 2 | DT | -0.5 | HoldShort | | (-8) | -10 | -24 | -4 | -5 | -1.6,2 | 11 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.61(hourly_sma_10 0.84%) 120.09(hourly_sma_20 2.1%) 125.56(daily_ema_10 6.75%) 134.91(daily_ema_20 14.7%)
|
| | | 2 | Sep/5 | 13 | 134.91 | 125.56 | 120.39(-0.18) | 118.9(-0.25) | 118.68(-0.13) | 118.22 | -1.5 | | -40 | 14(0) | -50 | [-9] | [-24] | [-6] | -79 | -22 | DT | -0.3 | HoldShort | | (-11) | -7 | -20 | -2 | 15 | -1.3,4 | 11 | | 3 | Sep/5 | 12 | 134.91 | 125.56 | 120.61(-0.14) | 119.2(-0.23) | 118.83(-0.01) | 118.72 | -1.4 | | -40 | 14(0.3) | -50 | [-7] | [-17] | [2] | -72 | -12 | DP | -0.1 | OpenShort | | (-8) | -1 | -1 | 3 | 19 | -1.2,8 | 11 | | 4 | Sep/5 | 11 | 134.91 | 125.56 | 120.78(-0.17) | 119.48(-0.29) | 118.84(0.04) | 118.74 | -1.4 | | -40 | 14(0.1) | -50 | [-9] | [-16] | [0] | -75 | 23 | DT | -0.1 | HoldShort | | (-8) | 2 | -5 | 3 | 17 | -1.3,8 | 11 | | 5 | Sep/5 | 10 | 134.91 | 125.56 | 120.98(-0.17) | 119.83(-0.26) | 118.79(0.03) | 118.87 | -1.4 | | -40 | 14(0.1) | -50 | [-9] | [-16] | [3] | -74 | 21 | DP | 0.1 | OpenShort | | (-8) | 2 | 4 | 8 | 1 | -1.3,9 | 11 | | | | |
| 6 | Sep/5 | 9 | 134.91 | 125.56 | 121.18(-0.17) | 120.14(-0.32) | 118.76(-0.3) | 118.77 | -1.4 | | -40 | 14(0.7) | -50 | [-9] | [-34] | [-3] | -80 | -97 | DT | 0 | HoldShort? | | (-8) | -15 | -10 | 11 | -14 | -1.5,8 | 11 | | 7 | Sep/1 | 15 | 136.62 | 128.07 | 121.39(-0.17) | 120.53(-0.22) | 119.12(-0.38) | 119.03 | -1.6 | | -37 | 13(-0.1) | -50 | [-9] | [-34] | [3] | -83 | -109 | DP | -0.1 | OpenShort? | | (-8) | -19 | 10 | 13 | -20 | -1.6,7 | 12 | | 8 | Sep/1 | 14 | 136.62 | 128.07 | 121.6(-0.2) | 120.8(-0.21) | 119.58(-0.43) | 118.77 | -1.6 | | -37 | 13(0.8) | -50 | [-10] | [-37] | [-2] | -98 | -132 | DT | -0.6 | HoldShort | | (-9) | -21 | 12 | -0 | -20 | -2,2 | 12 | | 9 | Sep/1 | 13 | 136.62 | 128.07 | 121.84(-0.2) | 121.05(-0.23) | 120.1(-0.65) | 118.47 | -1.7 | | -37 | 13(2.1) | -50 | [-10] | [-48] | [-15] | -113 | -239 | DT | -1.2 | HoldShort | | (-10) | -32 | -14 | -16 | -20 | -2.5,0 | 12 | | 10 | Sep/1 | 12 | 136.62 | 128.07 | 122.09(-0.2) | 121.33(-0.21) | 120.89(-0.55) | 118.84 | -1.6 | | -37 | 10(2.2) | -50 | [-10] | [-43] | [-33] | -121 | -204 | DT | -1.8 | HoldShort | | (-9) | -27 | -64 | -23 | -20 | -2.9,2 | 12 | | | | |
| 11 | Sep/1 | 11 | 136.62 | 128.07 | 122.33(-0.12) | 121.59(-0.23) | 121.56(-0.3) | 120.49 | -1.5 | | -37 | 8(0.2) | -50 | [-6] | [-30] | [-16] | -97 | -103 | DT | -1.2 | HoldShort | | (-6) | -15 | -32 | -27 | -12 | -2.1,6 | 12 | | 12 | Sep/1 | 10 | 136.62 | 128.07 | 122.48(-0.1) | 121.87(-0.12) | 121.93(-0.09) | 121.31 | -1.4 | | -37 | 8(0.3) | -50 | [-5] | [-17] | [-4] | -64 | -16 | DT | -0.7 | OpenShort | | (-5) | -5 | -6 | -10 | -7 | -1.4,21 | 12 | | 13 | Sep/1 | 9 | 136.62 | 128.07 | 122.6(-0.09) | 122.02(-0.05) | 122.04(0.04) | 121.46 | -1.4 | | -37 | 8(0) | -50 | [-5] | [-8] | [-14] | -53 | 17 | DT | -0.7 | OpenShort? | | (-4) | 2 | -32 | -7 | -20 | -1.4,32 | 12 | | 14 | Aug/31 | 15 | 138.24 | 130.42 | 122.71(-0.08) | 122.08(-0.04) | 121.99(0.17) | 122.3 | -1.5 | | -32 | 8(-1) | -50 | [-4] | [-0] | [8] | -16 | 101 | UR | 0.4 | SmallShort? | | (-3) | 8 | 10 | 19 | 20 | -0.5,47 | 12 | | 15 | Aug/31 | 14 | 138.24 | 130.42 | 122.81(-0.09) | 122.13(-0.08) | 121.78(0.12) | 122.04 | -1.6 | | -32 | 9(-0.3) | -50 | [-4] | [-4] | [-3] | -35 | 66 | DT | 0.3 | OpenShort | | (-5) | 6 | -20 | 20 | 10 | -0.9,38 | 12 | | | | |
| 16 | Aug/31 | 13 | 138.24 | 130.42 | 122.92(-0.04) | 122.13(0) | 121.63(-0.14) | 122.57 | -1.5 | | -32 | 9(-0.2) | -45 | [-2] | [-14] | [16] | -31 | -24 | DP | 1 | OpenShort | | (-3) | -7 | 32 | 19 | 20 | -0.4,29 | 12 | | 17 | Aug/31 | 12 | 138.24 | 130.42 | 122.97(-0.08) | 122.23(-0.15) | 121.8(-0.16) | 121.73 | -1.6 | | -32 | 9(0.4) | -50 | [-4] | [-19] | [5] | -73 | -57 | DP | -0.1 | OpenShort | | (-4) | -8 | 14 | 6 | -4 | -1.3,10 | 12 | | 18 | Aug/31 | 11 | 138.24 | 130.42 | 123.07(-0.11) | 122.41(-0.17) | 122(-0.13) | 121.35 | -1.6 | | -32 | 9(0.6) | -50 | [-5] | [-19] | [-4] | -96 | -59 | DT | -0.7 | HoldShort | | (-5) | -6 | 7 | -26 | -20 | -1.9,2 | 12 | | 19 | Aug/31 | 10 | 138.24 | 130.42 | 123.2(-0.13) | 122.62(-0.17) | 122.16(-0.24) | 121.18 | -1.7 | | -32 | 8(1) | -50 | [-6] | [-24] | [-5] | -88 | -87 | DT | -1.2 | OpenShort | | (-5) | -12 | -3 | -2 | -20 | -2.4,22 | 12 | | 20 | Aug/31 | 9 | 138.24 | 130.42 | 123.36(-0.13) | 122.83(-0.19) | 122.46(-0.28) | 121.26 | -1.6 | | -32 | 7(1.3) | -50 | [-6] | [-27] | [-33] | -91 | -108 | DT | -1.6 | OpenShort? | | (-6) | -14 | -88 | 5 | -20 | -2.8,29 | 12 | | | | |
| 21 | Aug/30 | 15 | 139.69 | 132.38 | 123.52(-0.02) | 123.06(-0.02) | 122.81(0.14) | 123.59 | -1.6 | | -30 | 6(-0.5) | -25 | [-1] | [-1] | [19] | -19 | 68 | DP | 1.3 | OpenShort? | | (-2) | 7 | 37 | 26 | 20 | 0.1,29 | 12 | | 22 | Aug/30 | 14 | 139.69 | 132.38 | 123.55(-0.06) | 123.08(-0.08) | 122.64(-0.15) | 122.62 | -1.7 | | -30 | 6(0.4) | -50 | [-3] | [-17] | [4] | -81 | -56 | DP | -0 | OpenShort | | (-3) | -7 | 16 | 1 | -12 | -1.5,7 | 12 | | 23 | Aug/30 | 13 | 139.69 | 132.38 | 123.62(-0.08) | 123.18(-0.13) | 122.82(-0.22) | 122.21 | -1.8 | | -30 | 6(1) | -50 | [-4] | [-21] | [-8] | -105 | -82 | DT | -1 | CloseShort | | (-4) | -11 | -19 | 0 | -20 | -2.4,5 | 12 | | 24 | Aug/30 | 12 | 139.69 | 132.38 | 123.72(-0.07) | 123.34(-0.12) | 123.09(-0.1) | 122.7 | -1.7 | | -30 | 5(0.2) | -50 | [-3] | [-15] | [-6] | -98 | -33 | DT | -0.8 | HoldShort | | (-3) | -5 | -13 | -4 | -8 | -2.1,5 | 12 | | 25 | Aug/30 | 11 | 139.69 | 132.38 | 123.81(-0.06) | 123.49(-0.1) | 123.21(-0.07) | 123.04 | -1.7 | | -30 | 5(0) | -50 | [-3] | [-13] | [2] | -84 | -15 | DP | -0.4 | OpenShort | | (-3) | -3 | 10 | -2 | -6 | -1.6,6 | 12 | | | | |
| 26 | Aug/30 | 10 | 139.69 | 132.38 | 123.89(-0.06) | 123.61(-0.07) | 123.3(-0.17) | 122.78 | -1.7 | | -30 | 5(0.6) | -50 | [-3] | [-17] | [-11] | -105 | -71 | DT | -1.1 | CloseShort | | (-4) | -8 | -22 | -8 | -20 | -2.3,3 | 12 | | 27 | Aug/30 | 9 | 139.69 | 132.38 | 123.97(-0.07) | 123.7(-0.03) | 123.51(-0.02) | 123.35 | -1.7 | | -30 | 4(-0.5) | -50 | [-3] | [-9] | [-3] | -85 | 18 | DT | -0.4 | HoldShort? | | (-2) | -1 | -5 | -3 | -12 | -1.5,3 | 12 | | 28 | Aug/29 | 15 | 141.07 | 134.39 | 124.06(-0.02) | 123.74(-0.03) | 123.54(-0.04) | 123.49 | -1.9 | | -28 | 5(-0.1) | -50 | [-1] | [-10] | [-0] | -77 | -39 | DT | -0.1 | HoldShort? | | (-3) | -2 | 5 | -6 | -7 | -1.2,3 | 12 | | 29 | Aug/29 | 14 | 141.07 | 134.39 | 124.08(-0.05) | 123.78(-0.08) | 123.59(-0.15) | 123.37 | -1.9 | | -28 | 5(0.2) | -50 | [-2] | [-17] | [-3] | -82 | -47 | DT | -0.5 | HoldShort | | (-1) | -7 | -5 | -4 | -4 | -1.6,8 | 12 | | 30 | Aug/29 | 13 | 141.07 | 134.39 | 124.14(-0.09) | 123.88(-0.09) | 123.77(-0.13) | 123.51 | -1.9 | | -28 | 5(-0.9) | -50 | [-4] | [-16] | [-6] | -77 | 10 | DT | -0.6 | HoldShort | | (-2) | -6 | -12 | -10 | -4 | -1.4,8 | 12 | | | | |
| 31 | Aug/29 | 12 | 141.07 | 134.39 | 124.25(-0.09) | 123.99(-0.02) | 123.93(0.03) | 123.82 | -1.8 | | -28 | 6(-1.4) | -50 | [-4] | [-7] | [2] | -60 | 71 | DP | -0.2 | OpenShort | | (-4) | 1 | 11 | -9 | -2 | -0.8,10 | 12 | | 32 | Aug/29 | 11 | 141.07 | 134.39 | 124.36(-0.14) | 124.01(-0.05) | 123.89(-0.06) | 123.52 | -1.9 | | -28 | 7(-2) | -50 | [-7] | [-13] | [-5] | -69 | 58 | DT | -0.6 | OpenShort | | (-5) | -3 | -8 | -6 | -20 | -1.3,14 | 12 | | 33 | Aug/29 | 10 | 141.07 | 134.39 | 124.54(-0.17) | 124.07(-0.04) | 123.96(-0.04) | 123.73 | -1.8 | | -28 | 9(-2.6) | -50 | [-8] | [-12] | [-6] | -48 | 93 | DT | -0.3 | OpenShort | | (-7) | -2 | -21 | 9 | -11 | -1,27 | 12 | | 34 | Aug/29 | 9 | 141.07 | 134.39 | 124.75(-0.14) | 124.07(0) | 124.01(0.02) | 124.28 | -1.8 | | -28 | 12(-2.3) | -50 | [-7] | [-8] | [3] | -34 | 110 | DP | 0.2 | OpenShort? | | (-7) | 1 | 0 | 8 | 15 | -0.4,26 | 12 | | 35 | Aug/28 | 15 | 142.58 | 136.51 | 124.93(-0.16) | 124.12(-0.03) | 123.98(-0.05) | 124.27 | -2.1 | | -27 | 14(-3.1) | -50 | [-8] | [-12] | [9] | -50 | 102 | DP | 0.2 | OpenShort? | | (-8) | -2 | 22 | 1 | 14 | -0.5,13 | 17 | | | | |
| 36 | Aug/28 | 14 | 142.58 | 136.51 | 125.13(-0.72) | 124.16(-0.06) | 124.04(-0.07) | 123.7 | -2.1 | | -27 | 17(-27.6) | -50 | [-34] | [-20] | [-3] | -74 | 607 | DT | -0.2 | OpenShort | | (-9) | -3 | -1 | -8 | -15 | -1,1 | 17 | | 37 | Aug/28 | 13 | 142.58 | 136.51 | 126.04(-0.72) | 124.24(-0.12) | 124.13(-0.06) | 123.72 | -2.1 | | -27 | 45(-14.1) | -50 | [-34] | [-21] | [-2] | -59 | 539 | DT | -0.1 | OpenShort | | (-36) | -3 | -5 | -1 | -2 | -0.6,6 | 17 | | 38 | Aug/28 | 12 | 142.58 | 136.51 | 126.95(-0.7) | 124.39(0.01) | 124.2(-0.03) | 123.85 | -2.1 | | -27 | 59(-9.6) | -50 | [-33] | [-16] | [-9] | -52 | 466 | DT | -0.1 | OpenShort | | (-35) | -1 | -22 | 5 | -20 | -0.6,13 | 17 | | 39 | Aug/28 | 11 | 142.58 | 136.51 | 127.84(-0.65) | 124.38(-0.01) | 124.24(-0.02) | 124.42 | -2.1 | | -27 | 68(-6.6) | -50 | [-31] | [-16] | [0] | -49 | 389 | DT | 0 | OpenShort | | (-33) | -1 | -5 | 7 | 7 | -0.6,16 | 17 | | 40 | Aug/28 | 10 | 142.58 | 136.51 | 128.67(-0.61) | 124.39(-0.06) | 124.26(0.04) | 124.55 | -2 | | -27 | 75(-5.1) | -50 | [-29] | [-14] | [8] | -55 | 311 | DP | 0 | OpenShort | | (-31) | 2 | 15 | 5 | 20 | -0.6,10 | 17 | | | | |
| 41 | Aug/28 | 9 | 142.58 | 136.51 | 129.46(-0.66) | 124.47(-0.19) | 124.21(-0.14) | 124.15 | -2.1 | | -27 | 80(-3) | -50 | [-31] | [-26] | [4] | -66 | 226 | DP | -0 | OpenShort? | | (-32) | -7 | 7 | 2 | 11 | -0.8,4 | 17 | | 42 | Aug/25 | 15 | 144.11 | 138.67 | 130.32(-0.63) | 124.71(-0.23) | 124.38(-0.17) | 123.97 | -2.5 | | -25 | 83(-11.7) | -50 | [-30] | [-29] | [-0] | -69 | 109 | DT | -0.1 | OpenShort? | | (-31) | -8 | -4 | 1 | 11 | -0.9,4 | 12 | | 43 | Aug/25 | 14 | 144.11 | 138.67 | 131.14(-0.61) | 125(-0.31) | 124.59(0.05) | 124.08 | -2.5 | | -25 | 95(-0.9) | -50 | [-28] | [-20] | [-5] | -69 | 74 | DT | -0.1 | OpenShort | | (-31) | 2 | -18 | 2 | 10 | -0.9,4 | 12 | | 44 | Aug/25 | 13 | 144.11 | 138.67 | 131.95(-0.6) | 125.39(-0.26) | 124.53(0.02) | 124.55 | -2.5 | | -25 | 96(-0.2) | -50 | [-28] | [-20] | [-0] | -71 | 35 | DT | 0 | OpenShort | | (-29) | 1 | -6 | 2 | 15 | -1,4 | 12 | | 45 | Aug/25 | 12 | 144.11 | 138.67 | 132.74(-0.59) | 125.72(-0.3) | 124.5(-0.18) | 124.71 | -2.4 | | -25 | 96(0.9) | -50 | [-27] | [-30] | [5] | -72 | -63 | DP | 0 | OpenShort | | (-29) | -8 | 11 | 6 | 2 | -1.1,6 | 12 | | | | |
| 46 | Aug/25 | 11 | 144.11 | 138.67 | 133.53(-0.59) | 126.1(-1.36) | 124.73(-0.23) | 124.43 | -2.5 | | -25 | 95(1.9) | -50 | [-27] | [-56] | [8] | -76 | -154 | DP | -0 | OpenShort | | (-29) | -11 | -28 | 6 | 20 | -1.2,4 | 12 | | 47 | Aug/25 | 10 | 144.11 | 138.67 | 134.32(-0.56) | 127.84(-1.27) | 125.02(-0.27) | 125.17 | -2.4 | | -25 | 93(2.2) | -50 | [-26] | [-56] | [30] | -77 | -194 | DP | 0 | OpenShort | | (-28) | -12 | 54 | 6 | 20 | -1.2,3 | 12 | | 48 | Aug/25 | 9 | 144.11 | 138.67 | 135.08(-0.63) | 129.48(-1.39) | 125.36(-0.71) | 123.74 | -2.6 | | -25 | 91(5.5) | -50 | [-29] | [-80] | [-18] | -90 | -395 | DT | -0.2 | OpenShort? | | (-31) | -33 | -31 | -30 | -20 | -1.6,0 | 12 | | 49 | Aug/24 | 15 | 145.65 | 141.17 | 135.94(-0.59) | 131.31(-1.23) | 126.26(-0.55) | 124.58 | -3.3 | | -18 | 85(-13.4) | -50 | [-27] | [-68] | [-27] | -93 | -393 | DT | -0.2 | HoldShort? | | (-29) | -25 | -41 | -31 | -20 | -1.7,0 | 12 | | 50 | Aug/24 | 14 | 145.65 | 141.17 | 136.74(-0.59) | 132.95(-1.14) | 126.96(-0.43) | 125.67 | -3.1 | | -18 | 99(7.3) | -50 | [-22] | [-51] | [-23] | -95 | -421 | DT | -0.2 | OpenShort | | (-27) | -16 | -15 | -32 | -20 | -1.8,0 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|