|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $136.1300 One month high (close): $145.7800
DLTR Daily Change: -0.15% Daily StdDev 2.24% DLTR EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $141.74(-0.15%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 10 | 140.24 | 140.19 | 142.03(-0.06) | 141.31(-0.08) | 141.51(0.04) | 140.86 | 0.2 | | -0 | 38(2.2) | -10 | [-3] | [-0] | [-3] | -51 | -6 | DT | -0.7 | OpenShort | | (-4) | 2 | 1 | -14 | -11 | -1.2,29 | 47 | Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.31%(66%)
Daily Trend: %
Up Forces:
Down Forces: 140.24(daily_ema_20 -0.44%)
Support Levels: 140.19(weak_daily_ema_10 -0.48%)
Resistance Levels: 141.31(weak_hourly_sma_10 0.32%) 142.03(weak_hourly_sma_20 0.83%)
|
| | | 2 | Oct/10 | 9 | 140.24 | 140.19 | 142.03(0) | 141.43(-0.08) | 141.46(0.04) | 140.82 | 0.2 | | -0 | 36(-0.2) | -10 | [0] | [0] | [-12] | -43 | -78 | DR | -0.7 | OpenShort? | | (-2) | 2 | -38 | 7 | -6 | -1.4,42 | 47 | | 3 | Oct/7 | 15 | 140.4 | 139.9 | 142.11(0.01) | 141.43(0) | 141.41(0.12) | 142.07 | 0.6 | | -1 | 36(1.7) | 5 | [0] | [6] | [2] | -6 | 23 | RG | 0.7 | Wait? | | (2) | 5 | -15 | 30 | 20 | -0,44 | 47 | | 4 | Oct/7 | 14 | 140.4 | 139.9 | 142.09(0.03) | 141.54(0.03) | 141.24(0.24) | 142.56 | 0.8 | | -1 | 34(-0.1) | 45 | [1] | [12] | [21] | -10 | 62 | UT | 1.4 | OpenLong | | (1) | 11 | 40 | 26 | 20 | 0.5,28 | 47 | | 5 | Oct/7 | 13 | 140.4 | 139.9 | 142.05(-0.03) | 141.5(-0.14) | 140.9(-0.15) | 141.24 | 0.3 | | -1 | 35(1) | 10 | [-1] | [-10] | [11] | -65 | -69 | RG | 0.4 | Wait | | (-1) | -7 | 29 | 0 | 15 | -0.9,8 | 47 | | | | |
| 6 | Oct/7 | 12 | 140.4 | 139.9 | 142.09(-0.04) | 141.7(-0.27) | 141.11(-0.22) | 140.3 | -0 | | -1 | 34(3.2) | -15 | [-2] | [-16] | [-8] | -97 | -146 | DT | -0.9 | OpenShort | | (-3) | -10 | -17 | -8 | -15 | -2,3 | 47 | | 7 | Oct/7 | 11 | 140.4 | 139.9 | 142.15(-0.02) | 142.08(-0.15) | 141.42(-0.18) | 140.85 | 0.2 | | -1 | 30(1.3) | -25 | [-1] | [-11] | [-10] | -87 | -115 | DT | -0.7 | OpenShort | | (-1) | -8 | -12 | -21 | -20 | -1.6,3 | 47 | | 8 | Oct/7 | 10 | 140.4 | 139.9 | 142.18(-0.06) | 142.29(-0.13) | 141.67(-0.13) | 141.24 | 0.3 | | -1 | 29(1.4) | -20 | [-3] | [-9] | [-1] | -65 | -40 | DT | -0.6 | OpenShort | | (-0) | -6 | 7 | -10 | -20 | -1.2,15 | 47 | | 9 | Oct/7 | 9 | 140.4 | 139.9 | 142.26(-0.07) | 142.47(-0.13) | 141.86(-0.17) | 141.01 | 0.2 | | -1 | 28(1) | -50 | [-3] | [-11] | [-18] | -73 | -62 | DT | -1.2 | OpenShort? | | (-3) | -8 | -34 | -19 | -20 | -1.7,20 | 47 | | 10 | Oct/6 | 15 | 140.5 | 139.77 | 142.36(0.03) | 142.66(-0.06) | 142.1(-0.13) | 142.13 | 0.6 | | -1 | 27(-1.5) | -5 | [1] | [-6] | [1] | -25 | -84 | RG | 0 | Wait? | | (-2) | -6 | 10 | -4 | -17 | -0.3,33 | 50 | | | | |
| 11 | Oct/6 | 14 | 140.5 | 139.77 | 142.32(-0.01) | 142.75(-0.02) | 142.29(-0.3) | 141.82 | 0.5 | | -1 | 28(0.2) | -25 | [-0] | [-13] | [-10] | -36 | -107 | DT | -0.6 | OpenShort | | (1) | -13 | -12 | -20 | -20 | -0.7,32 | 50 | | 12 | Oct/6 | 13 | 140.5 | 139.77 | 142.34(0.01) | 142.78(0.08) | 142.72(-0.12) | 142.21 | 0.6 | | -1 | 28(-0.2) | -15 | [0] | [-3] | [-6] | -17 | -49 | DR | -0.7 | OpenShort | | (-0) | -5 | 6 | -27 | -20 | -0.2,38 | 50 | | 13 | Oct/6 | 12 | 140.5 | 139.77 | 142.32(0.01) | 142.78(0) | 142.89(-0.15) | 142.01 | 0.6 | | -1 | 28(-0.7) | -30 | [0] | [-6] | [-13] | -13 | -68 | DR | -1.2 | OpenShort | | (0) | -7 | -12 | -38 | -20 | -0.4,47 | 50 | | 14 | Oct/6 | 11 | 140.5 | 139.77 | 142.31(0.06) | 142.66(0.04) | 143.11(-0.08) | 142.39 | 0.7 | | -1 | 29(-2.1) | -10 | [3] | [-1] | [-11] | 23 | -73 | DR | -0.9 | OpenShort | | (1) | -4 | -19 | -18 | -20 | 0.1,70 | 50 | | 15 | Oct/6 | 10 | 140.5 | 139.77 | 142.22(0.08) | 142.6(0.08) | 143.22(0.01) | 143 | 0.9 | | -1 | 31(-2.2) | -15 | [4] | [4] | [-11] | 63 | -31 | CR | -0.3 | HoldShort | | (4) | 0 | -31 | -2 | 1 | 1,88 | 50 | | | | |
| 16 | Oct/6 | 9 | 140.5 | 139.77 | 142.1(0.16) | 142.48(0.18) | 143.21(0.25) | 144.04 | 1.3 | | -1 | 33(-2) | 50 | [7] | [18] | [15] | 100 | 41 | UT | 0.9 | CloseLong? | | (6) | 11 | 29 | 12 | 20 | 2.2,95 | 50 | | 17 | Oct/5 | 15 | 140.44 | 139.45 | 141.88(0.21) | 142.22(0.11) | 142.85(0.29) | 143.09 | 1 | | -2 | 35(-15) | 50 | [9] | [18] | [6] | 78 | -50 | UT | 0.3 | HoldLong? | | (6) | 13 | 7 | 12 | 20 | 1.3,95 | 59 | | 18 | Oct/5 | 14 | 140.44 | 139.45 | 141.58(0.23) | 142.07(0.01) | 142.43(0.15) | 142.88 | 0.9 | | -2 | 50(-15.5) | 45 | [10] | [10] | [2] | 68 | -108 | UT | 0.3 | OpenLong | | (9) | 7 | -7 | 13 | 20 | 1,93 | 59 | | 19 | Oct/5 | 13 | 140.44 | 139.45 | 141.25(0.24) | 142.06(0.01) | 142.22(0.18) | 143.13 | 1 | | -2 | 66(-9) | 45 | [11] | [11] | [9] | 64 | -68 | UT | 0.5 | OpenLong | | (11) | 8 | 7 | 15 | 20 | 1.1,86 | 59 | | 20 | Oct/5 | 12 | 140.44 | 139.45 | 140.91(0.22) | 142.05(0.12) | 141.97(0.16) | 142.89 | 0.9 | | -2 | 75(-4.8) | 45 | [10] | [13] | [8] | 42 | -42 | UT | 0.5 | OpenLong | | (11) | 7 | 20 | -1 | 15 | 1,67 | 59 | | | | |
| 21 | Oct/5 | 11 | 140.44 | 139.45 | 140.6(0.19) | 142.05(0) | 141.74(0.11) | 142.22 | 0.7 | | -2 | 79(-4.4) | 40 | [8] | [7] | [12] | 30 | -46 | UT | 0.2 | OpenLong | | (9) | 5 | 36 | -7 | 16 | 0.8,60 | 59 | | 22 | Oct/5 | 10 | 140.44 | 139.45 | 140.33(0.14) | 141.88(-0.07) | 141.58(-0.09) | 141.07 | 0.2 | | -2 | 84(-3.5) | -10 | [6] | [-4] | [-11] | 18 | -116 | DR | -0.2 | OpenShort | | (7) | -4 | -21 | -11 | -20 | 0.3,60 | 59 | | 23 | Oct/5 | 9 | 140.44 | 139.45 | 140.14(0.16) | 141.98(0.02) | 141.71(-0.13) | 141.75 | 0.5 | | -2 | 87(-1.8) | -5 | [7] | [-3] | [-4] | 44 | -88 | DR | 0 | OpenShort? | | (7) | -6 | -6 | -3 | -18 | 0.7,76 | 59 | | 24 | Oct/4 | 15 | 140.43 | 139.3 | 139.91(0.22) | 141.95(0.08) | 141.89(-0.15) | 141.94 | 0.6 | | -1 | 89(-3.7) | 15 | [10] | [-2] | [-1] | 50 | -112 | DR | 0 | OpenShort? | | (8) | -7 | 3 | -5 | -15 | 0.8,80 | 59 | | 25 | Oct/4 | 14 | 140.43 | 139.3 | 139.6(0.19) | 141.84(0.08) | 142.11(0.08) | 141.82 | 0.5 | | -1 | 93(-1.8) | 20 | [8] | [7] | [1] | 52 | -8 | UT | -0.1 | OpenLong | | (10) | 3 | 13 | -10 | -18 | 0.9,79 | 59 | | | | |
| 26 | Oct/4 | 13 | 140.43 | 139.3 | 139.33(0.21) | 141.72(0.12) | 142(-0.14) | 141.39 | 0.4 | | -1 | 95(-3.3) | 5 | [9] | [-1] | [-8] | 53 | -89 | DR | -0.2 | OpenShort | | (8) | -6 | -8 | -12 | -20 | 0.8,83 | 59 | | 27 | Oct/4 | 12 | 140.43 | 139.3 | 139.04(0.2) | 141.55(0.31) | 142.2(-0.06) | 141.65 | 0.5 | | -1 | 98(-0.9) | -10 | [9] | [6] | [-16] | 66 | -19 | CR | -0.2 | HoldShort | | (10) | -3 | -33 | -5 | -20 | 1,91 | 59 | | 28 | Oct/4 | 11 | 140.43 | 139.3 | 138.76(0.25) | 141.11(0.48) | 142.29(0.18) | 142.72 | 0.9 | | -1 | 99(3.7) | 30 | [11] | [21] | [-6] | 81 | 90 | CR | 0.2 | OpenShort | | (11) | 8 | -11 | -6 | -16 | 1.5,93 | 59 | | 29 | Oct/4 | 10 | 140.43 | 139.3 | 138.41(0.3) | 140.44(0.5) | 142.03(0.35) | 143.08 | 1 | | -1 | 95(6.1) | 50 | [13] | [29] | [20] | 90 | 133 | UT | 0.4 | OpenLong | | (12) | 15 | 56 | -4 | 20 | 1.8,95 | 59 | | 30 | Oct/4 | 9 | 140.43 | 139.3 | 138(0.21) | 139.74(0.3) | 141.54(0.07) | 141.26 | 0.3 | | -1 | 89(1.2) | 10 | [9] | [12] | [-11] | 80 | 51 | CR | -0.1 | OpenShort? | | (10) | 3 | -30 | -9 | 8 | 1.4,95 | 59 | | | | |
| 31 | Oct/3 | 15 | 140.24 | 139.31 | 137.71(0.25) | 139.32(0.4) | 141.44(0.4) | 142.23 | 0.7 | | -0 | 88(8.6) | 50 | [11] | [28] | [7] | 98 | 183 | UT | 0.3 | OpenLong? | | (12) | 17 | 8 | -4 | 20 | 1.9,100 | 57 | | 32 | Oct/3 | 14 | 140.24 | 139.31 | 137.37(0.15) | 138.77(0.34) | 140.88(0.69) | 141.98 | 0.6 | | -0 | 79(9.7) | 50 | [6] | [38] | [11] | 103 | 363 | UT | 0.5 | HoldLong | | (11) | 29 | 14 | -5 | 20 | 2.1,100 | 57 | | 33 | Oct/3 | 13 | 140.24 | 139.31 | 137.17(0.16) | 138.3(0.31) | 139.92(0.77) | 141.51 | 0.5 | | -0 | 70(10.4) | 50 | [7] | [41] | [15] | 108 | 352 | UT | 0.8 | HoldLong | | (6) | 32 | 20 | 4 | 20 | 2.3,100 | 57 | | 34 | Oct/3 | 12 | 140.24 | 139.31 | 136.95(0.12) | 137.87(0.36) | 138.85(0.64) | 140.87 | 0.2 | | -0 | 59(8.9) | 50 | [5] | [36] | [14] | 110 | 329 | UT | 1.3 | HoldLong | | (7) | 27 | 10 | 30 | 20 | 2.4,100 | 57 | | 35 | Oct/3 | 11 | 140.24 | 139.31 | 136.79(0.11) | 137.38(0.34) | 137.97(0.58) | 140.56 | 0.1 | | -0 | 50(11.6) | 45 | [5] | [33] | [26] | 119 | 314 | UT | 1.9 | HoldLong | | (5) | 24 | 31 | 45 | 20 | 2.8,99 | 57 | | | | |
| 36 | Oct/3 | 10 | 140.24 | 139.31 | 136.64(0.04) | 136.92(0.29) | 137.17(0.39) | 139.56 | -0.3 | | -0 | 39(5) | 30 | [2] | [23] | [37] | 97 | 265 | UT | 2.3 | OpenLong | | (3) | 16 | 76 | 35 | 20 | 2.8,77 | 57 | | 37 | Oct/3 | 9 | 140.24 | 139.31 | 136.58(-0.02) | 136.52(0.08) | 136.64(-0.02) | 137.16 | -1.1 | | -0 | 34(-1.3) | 0 | [-1] | [1] | [12] | 21 | 54 | UR | 0.6 | SmallShort? | | (-2) | -1 | 33 | 2 | 13 | 0.6,56 | 57 | | 38 | Sep/30 | 15 | 139.96 | 139.33 | 136.61(-0.03) | 136.41(0.01) | 136.67(-0.18) | 136.14 | -1.3 | | -3 | 35(1.8) | -40 | [-1] | [-9] | [-6] | -16 | -44 | DT | -0.6 | OpenShort? | | (-3) | -8 | -6 | -12 | -18 | -0.5,47 | 33 | | 39 | Sep/30 | 14 | 139.96 | 139.33 | 136.65(-0.01) | 136.39(0.09) | 136.92(0.09) | 136.33 | -1.3 | | -3 | 33(0) | -25 | [-0] | [4] | [-8] | -7 | 12 | RG | -0.6 | Wait | | (-0) | 4 | -16 | -8 | -20 | -0.3,51 | 33 | | 40 | Sep/30 | 13 | 139.96 | 139.33 | 136.66(0.02) | 136.27(0.13) | 136.8(0.11) | 136.84 | -1.1 | | -3 | 33(0) | -5 | [1] | [6] | [1] | 16 | 17 | RG | 0 | Wait | | (0) | 5 | 0 | 2 | 4 | 0.2,61 | 33 | | | | |
| 41 | Sep/30 | 12 | 139.96 | 139.33 | 136.66(0) | 136.09(0.09) | 136.65(0.16) | 136.83 | -1.1 | | -3 | 33(0) | -5 | [0] | [7] | [1] | 19 | 49 | UR | 0.2 | SmallShort | | (0) | 7 | -12 | 22 | 14 | 0.2,64 | 33 | | 42 | Sep/30 | 11 | 139.96 | 139.33 | 136.63(0.02) | 135.97(-0.06) | 136.43(0.21) | 137.22 | -1 | | -3 | 33(0.4) | -0 | [1] | [7] | [9] | 18 | 72 | RG | 0.8 | SmallShort | | (1) | 9 | -0 | 19 | 20 | 0.6,53 | 33 | | 43 | Sep/30 | 10 | 139.96 | 139.33 | 136.6(0.01) | 136.05(0.04) | 136.15(0.29) | 137.23 | -1 | | -3 | 33(-1.2) | 25 | [0] | [12] | [24] | 9 | 114 | UT | 1.2 | OpenLong | | (1) | 13 | 46 | 24 | 20 | 0.7,41 | 33 | | 44 | Sep/30 | 9 | 139.96 | 139.33 | 136.58(-0.11) | 135.99(-0.15) | 135.75(0.03) | 135.8 | -1.5 | | -3 | 34(-1) | -35 | [-5] | [-5] | [-3] | -48 | 57 | DT | 0.1 | OpenShort? | | (-3) | 1 | -15 | 4 | 16 | -0.8,22 | 33 | | 45 | Sep/29 | 15 | 140.05 | 139.93 | 136.73(-0.12) | 136.2(-0.12) | 135.71(0.13) | 136.27 | -1.4 | | -0 | 35(-7.4) | -10 | [-5] | [1] | [12] | -39 | 122 | UR | 0.6 | SmallShort? | | (-4) | 6 | 23 | 11 | 20 | -0.5,24 | 37 | | | | |
| 46 | Sep/29 | 14 | 140.05 | 139.93 | 136.9(-0.12) | 136.36(-0.2) | 135.53(0.01) | 135.54 | -1.6 | | -0 | 42(-0.9) | -25 | [-5] | [-6] | [-2] | -62 | 22 | DT | 0 | OpenShort | | (-7) | 0 | -12 | 10 | -3 | -1.2,18 | 37 | | 47 | Sep/29 | 13 | 140.05 | 139.93 | 137.07(-0.12) | 136.63(-0.13) | 135.52(-0.3) | 135.91 | -1.5 | | -0 | 43(-2.6) | -30 | [-5] | [-17] | [2] | -60 | -34 | DP | 0.3 | OpenShort | | (-5) | -13 | 4 | 6 | -6 | -1,15 | 37 | | 48 | Sep/29 | 12 | 140.05 | 139.93 | 137.24(-0.12) | 136.81(-0.07) | 135.93(-0.2) | 135.79 | -1.5 | | -0 | 46(-1.2) | -30 | [-5] | [-12] | [-1] | -71 | -41 | DT | -0.1 | OpenShort | | (-6) | -9 | 19 | -24 | -20 | -1.1,7 | 37 | | 49 | Sep/29 | 11 | 140.05 | 139.93 | 137.41(-0.24) | 136.9(-0.11) | 136.2(-0.35) | 135.2 | -1.8 | | -0 | 47(-6.6) | -50 | [-10] | [-21] | [-10] | -93 | -8 | DT | -0.8 | HoldShort | | (-7) | -15 | -0 | -31 | -20 | -1.7,0 | 37 | | 50 | Sep/29 | 10 | 140.05 | 139.93 | 137.74(-0.27) | 137.05(-0.09) | 136.68(-0.38) | 135.22 | -1.7 | | -0 | 54(-8.4) | -50 | [-12] | [-22] | [-13] | -77 | -5 | DT | -1 | HoldShort | | (-11) | -17 | -7 | -26 | -20 | -1.7,16 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|