DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $136.2700 One month high (close): $157.1900

DLTR Daily Change: 1.13% Daily StdDev 1.96% DLTR EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $156.77(1.13%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.29%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	11	147.06	152.32	155.18(0.09)	155.59(-0.09)	155.59(0.12)	155.6	1.3	19	16(-1.8)	50	[5]	[9]	[-6]	32	-26	CR	0	HoldShort	(4)	6	-31	18	19	0.4,72	73
Daily Trend: % Up Forces: Down Forces: 155.59(hourly_sma_10 -0.01%) Support Levels: 155.18(hourly_sma_20 -0.27%) 152.32(daily_ema_10 -2.11%) 147.06(daily_ema_20 -5.49%) Resistance Levels:

2	Mar/22	10	147.06	152.32	155.04(0.14)	155.73(0.06)	155.41(0.21)	156.48	1.5	19	18(-0.5)	50	[7]	[18]	[3]	43	10	UT	0.9	OpenLong	(7)	11	-3	14	20	1.2,63	73
3	Mar/22	9	147.06	152.32	154.83(0.12)	155.63(0.04)	155.08(0.1)	156.57	1.5	19	19(-0.6)	50	[6]	[11]	[31]	35	23	UT	1.2	OpenLong?	(8)	5	79	10	20	1.5,47	73
4	Mar/21	15	146.2	151.34	154.65(0.08)	155.57(-0.07)	154.92(-0.23)	154.35	1.3	18	19(-3.7)	45	[4]	[-8]	[-13]	-23	-147	DR	-0.5	OpenShort?	(3)	-12	-20	-17	-20	-0.2,32	73
5	Mar/21	14	146.2	151.34	154.52(0.12)	155.68(0.06)	155.27(-0.2)	154.9	1.4	18	23(-2.5)	50	[6]	[-3]	[-4]	2	-138	DR	-0.3	OpenShort	(7)	-10	7	-16	-20	0.3,44	73

6	Mar/21	13	146.2	151.34	154.33(0.14)	155.58(0.05)	155.58(-0.31)	154.7	1.4	18	25(-3.4)	50	[7]	[-8]	[-13]	6	-182	DR	-0.6	OpenShort	(7)	-16	-16	-20	-20	0.2,51	73
7	Mar/21	12	146.2	151.34	154.12(0.08)	155.51(0.1)	156.06(-0.08)	155.17	1.5	18	29(-0.2)	50	[4]	[4]	[-11]	29	-23	CR	-0.5	HoldShort	(9)	-4	-16	-20	-20	0.6,64	73
8	Mar/21	11	146.2	151.34	153.99(0.1)	155.36(0.06)	156.19(-0.03)	155.62	1.5	18	29(0.1)	50	[5]	[6]	[-6]	51	10	CR	-0.3	HoldShort	(6)	-2	-8	-18	-1	0.9,78	73
9	Mar/21	10	146.2	151.34	153.83(0.13)	155.27(0.1)	156.23(0.08)	155.84	1.6	18	29(0.3)	50	[7]	[13]	[-10]	67	28	CR	-0.2	HoldShort	(7)	4	-27	-9	6	1.1,89	73
10	Mar/21	9	146.2	151.34	153.63(0.14)	155.11(0.23)	156.1(0.34)	156.6	1.7	18	29(2)	50	[7]	[29]	[-3]	90	139	CR	0.3	OpenShort?	(9)	17	-14	-3	19	1.7,97	73

11	Mar/18	15	145.56	149.98	153.42(0.18)	154.76(0.27)	155.57(0.4)	157	2	20	27(1.3)	50	[9]	[35]	[19]	105	155	UT	0.9	HoldLong?	(8)	20	42	6	20	2.2,100	70
12	Mar/18	14	145.56	149.98	153.14(0.16)	154.34(0.19)	154.95(0.26)	155.81	1.8	20	25(0.9)	50	[8]	[26]	[3]	95	81	UT	0.6	HoldLong	(8)	14	-1	10	20	1.8,100	70
13	Mar/18	13	145.56	149.98	152.9(0.18)	154.04(0.21)	154.55(0.17)	155.84	1.8	20	24(1.1)	50	[9]	[22]	[12]	98	61	UT	0.9	OpenLong	(9)	9	21	10	20	2.1,95	70
14	Mar/18	12	145.56	149.98	152.62(0.16)	153.72(0.25)	154.29(0.14)	155.24	1.7	20	23(1.1)	50	[8]	[21]	[17]	86	52	UT	0.7	OpenLong	(10)	7	44	4	17	1.9,88	70
15	Mar/18	11	145.56	149.98	152.37(0.09)	153.33(0.16)	154.08(0.09)	154.01	1.4	20	22(0.3)	50	[5]	[15]	[-2]	64	46	CR	-0.1	HoldShort	(7)	5	4	-15	-4	1.3,81	70

16	Mar/18	10	145.56	149.98	152.23(0.08)	153.08(0.2)	153.94(0.1)	153.9	1.4	20	22(0.4)	50	[4]	[17]	[-1]	69	59	CR	-0	HoldShort	(6)	5	7	-14	-10	1.3,86	70
17	Mar/18	9	145.56	149.98	152.11(0.09)	152.77(0.1)	153.78(0.17)	153.72	1.4	20	21(1.2)	50	[5]	[18]	[-10]	75	64	CR	-0	HoldShort?	(4)	9	-34	-7	20	1.3,92	70
18	Mar/17	15	144.46	148.57	151.97(0.11)	152.62(0.16)	153.52(0.26)	154.68	1.9	17	20(1.9)	50	[6]	[23]	[11]	108	138	UT	1	HoldLong?	(7)	14	15	6	20	2.3,100	70
19	Mar/17	14	144.46	148.57	151.81(0.13)	152.38(0.16)	153.12(0.37)	154.25	1.8	17	18(2.4)	50	[7]	[29]	[19]	110	125	UT	1.1	HoldLong	(5)	19	38	12	20	2.4,100	70
20	Mar/17	13	144.46	148.57	151.62(0.09)	152.14(0.04)	152.55(0.22)	153.18	1.6	17	16(0.5)	50	[5]	[17]	[9]	95	67	UT	0.7	HoldLong	(6)	11	13	10	20	1.8,100	70

21	Mar/17	12	144.46	148.57	151.49(0.08)	152.08(0.09)	152.22(0.31)	152.82	1.5	17	15(0.4)	50	[4]	[23]	[7]	90	88	UT	0.7	HoldLong	(4)	16	4	29	12	1.6,100	70
22	Mar/17	11	144.46	148.57	151.37(0.09)	151.95(0.12)	151.75(0.03)	152.71	1.5	17	15(0.4)	50	[5]	[9]	[4]	75	14	UT	1.2	HoldLong	(4)	2	-1	20	12	1.6,85	70
23	Mar/17	10	144.46	148.57	151.24(0.09)	151.77(0.18)	151.71(0.08)	152.72	1.5	17	15(1.2)	50	[5]	[14]	[19]	66	34	UT	1.3	OpenLong	(5)	4	45	20	9	1.9,68	70
24	Mar/17	9	144.46	148.57	151.11(0.03)	151.49(0.05)	151.59(-0.09)	151.49	1.3	17	13(-0.3)	50	[2]	[1]	[-4]	2	-19	CR	-0.1	HoldShort?	(2)	-5	5	-26	-14	0.5,39	70
25	Mar/16	15	143.53	147.64	151.07(0.1)	151.41(0.02)	151.72(-0.14)	151.36	1.5	16	14(-4.6)	50	[5]	[-1]	[6]	14	-107	RG	-0.5	Wait?	(2)	-7	32	-21	-9	0.4,54	72

26	Mar/16	14	143.53	147.64	150.92(0.1)	151.38(-0.05)	151.93(-0.13)	150.48	1.4	16	18(-5.6)	25	[5]	[-3]	[-31]	7	-156	DR	-1.5	OpenShort	(4)	-7	-75	-21	-20	-0.5,69	72
27	Mar/16	13	143.53	147.64	150.77(0.17)	151.46(0.09)	152.13(0.21)	152.55	1.8	16	24(-2.2)	50	[9]	[19]	[5]	79	9	UT	0.3	HoldLong	(10)	11	8	-2	20	1.5,91	72
28	Mar/16	12	143.53	147.64	150.52(0.16)	151.32(0.05)	151.81(0.27)	152.34	1.7	16	26(-1.6)	50	[8]	[21]	[9]	76	33	UT	0.4	HoldLong	(9)	14	15	5	20	1.4,91	72
29	Mar/16	11	143.53	147.64	150.28(0.17)	151.25(0.1)	151.4(0.2)	151.92	1.6	16	28(-2.5)	50	[9]	[19]	[-4]	71	-3	CR	0.4	HoldShort	(8)	10	-19	8	9	1.2,91	72
30	Mar/16	10	143.53	147.64	150.03(0.17)	151.1(0.14)	151.1(0.19)	152.45	1.7	16	30(0)	50	[9]	[20]	[17]	84	43	UT	0.9	HoldLong	(11)	10	36	14	20	1.6,94	72

31	Mar/16	9	143.53	147.64	149.77(0.13)	150.89(0.07)	150.82(0.02)	151.45	1.5	16	30(-0.8)	50	[7]	[9]	[7]	61	-8	UT	0.4	OpenLong?	(8)	1	18	2	11	1.1,83	72
32	Mar/15	15	142.81	146.49	149.57(0.08)	150.79(0.06)	150.79(-0.01)	150.95	1.7	15	31(-1.1)	50	[4]	[6]	[8]	48	14	UT	0.1	OpenLong?	(7)	-1	27	-7	-5	0.9,75	72
33	Mar/15	14	142.81	146.49	149.45(0.07)	150.7(-0.02)	150.81(-0.19)	150.2	1.5	15	32(-0.3)	50	[4]	[-5]	[-7]	41	-61	DR	-0.4	OpenShort	(3)	-10	-9	-13	-17	0.5,78	72
34	Mar/15	13	142.81	146.49	149.35(0.1)	150.7(0)	151.09(-0.01)	150.44	1.6	15	32(-0.8)	50	[5]	[5]	[-10]	54	-26	CR	-0.4	HoldShort	(5)	-1	-22	-9	-15	0.7,86	72
35	Mar/15	12	142.81	146.49	149.2(0.15)	150.73(0.17)	151.1(0.09)	151.04	1.7	15	33(-0.8)	50	[8]	[15]	[-6]	70	-0	CR	-0	HoldShort	(7)	5	-9	-7	-19	1.1,92	72

36	Mar/15	11	142.81	146.49	148.97(0.18)	150.47(0.27)	150.97(0.13)	151.29	1.7	15	34(-0.7)	50	[9]	[20]	[0]	81	22	UT	0.2	HoldLong	(9)	7	5	-0	-18	1.4,96	72
37	Mar/15	10	142.81	146.49	148.7(0.24)	150.07(0.24)	150.78(0.14)	151.14	1.7	15	35(-3.9)	50	[12]	[21]	[-5]	82	-33	CR	0.2	OpenShort	(10)	7	-14	0	-1	1.4,97	72
38	Mar/15	9	142.81	146.49	148.34(0.23)	149.71(0.27)	150.57(0.15)	151.52	1.8	15	39(0)	50	[12]	[22]	[15]	92	28	UT	0.5	HoldLong?	(14)	8	38	2	20	1.7,99	72
39	Mar/14	15	142.1	145.37	148(0.17)	149.31(0.23)	150.35(-0.01)	150.48	1.8	14	39(-2.1)	50	[9]	[11]	[1]	82	8	UT	0.1	HoldLong?	(11)	-1	3	-1	2	1.3,99	64
40	Mar/14	14	142.1	145.37	147.75(0.06)	148.96(0.21)	150.36(0.26)	150.4	1.8	14	41(1.9)	50	[3]	[23]	[1]	82	185	UT	0	OpenLong	(10)	13	0	-5	20	1.4,97	64

41	Mar/14	13	142.1	145.37	147.66(0.08)	148.65(0.21)	149.97(0.41)	150.4	1.8	14	39(2.4)	50	[4]	[31]	[6]	85	212	UT	0.2	OpenLong	(3)	21	10	-3	20	1.5,97	64
42	Mar/14	12	142.1	145.37	147.54(0.05)	148.34(0.09)	149.36(0.34)	150.13	1.7	14	36(1.9)	50	[3]	[24]	[3]	85	213	UT	0.5	OpenLong	(4)	18	-12	11	20	1.5,97	64
43	Mar/14	11	142.1	145.37	147.46(0.08)	148.21(0.18)	148.85(0.42)	150.46	1.8	14	35(3.6)	50	[4]	[31]	[10]	96	224	UT	1	OpenLong	(4)	22	1	24	20	1.9,98	64
44	Mar/14	10	142.1	145.37	147.34(0.06)	147.95(0.23)	148.23(0.54)	150.43	1.8	14	31(2.6)	50	[3]	[38]	[34]	93	281	UT	1.5	OpenLong	(4)	28	73	24	20	2.2,88	64
45	Mar/14	9	142.1	145.37	147.25(-0.09)	147.61(0.09)	147.44(0.07)	148.47	1.4	14	28(-3.8)	50	[-5]	[8]	[17]	53	180	UR	0.8	SmallShort?	(-1)	4	43	12	9	0.9,80	64

46	Mar/11	15	141.41	144.44	147.38(-0.13)	147.47(0.1)	147.44(0)	147.32	1.4	12	32(-8.5)	10	[-7]	[3]	[-4]	24	122	RG	-0	Wait?	(-6)	0	-8	8	-20	-0,74	55
47	Mar/11	14	141.41	144.44	147.57(-0.01)	147.33(0.24)	147.33(-0.17)	147.54	1.5	12	41(0)	45	[-1]	[-0]	[-4]	20	-31	RG	0.1	Wait	(-7)	-9	-3	4	-20	-0,70	55
48	Mar/11	13	141.41	144.44	147.58(-0.01)	146.98(0.2)	147.58(-0.06)	147.61	1.5	12	41(-0.1)	50	[-1]	[4]	[10]	18	-5	UR	0	SmallShort	(0)	-3	29	6	-7	0,68	55
49	Mar/11	12	141.41	144.44	147.59(-0.1)	146.69(0.1)	147.67(-0.07)	146.84	1.3	12	41(-1.3)	10	[-5]	[0]	[-7]	-1	28	RG	-0.5	Wait	(-2)	-4	-19	-0	-12	-0.4,59	55
50	Mar/11	11	141.41	144.44	147.74(-0.07)	146.55(-0.08)	147.78(0.12)	147.36	1.4	12	42(-1)	45	[-4]	[6]	[6]	8	66	UR	-0.2	SmallShort	(-5)	6	3	3	20	-0.2,63	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI