DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $135.7300 One month high (close): $154.9650

DLTR Daily Change: 2.15% Daily StdDev 1.94% DLTR EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $154.97(2.15%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	11	144.46	148.57	151.37(0.09)	151.95(0.12)	151.75(0.03)	152.71	1.5	17	15(0.4)	50	[5]	[9]	[4]	75	12	UT	1.2	HoldLong	(4)	2	-1	20	12	1.6,85	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.95(hourly_sma_10 -0.5%) 151.37(hourly_sma_20 -0.88%) 148.57(daily_ema_10 -2.71%) 144.46(daily_ema_20 -5.4%) Resistance Levels:

2	Mar/17	10	144.46	148.57	151.24(0.09)	151.77(0.18)	151.71(0.08)	152.72	1.5	17	15(1.2)	50	[5]	[14]	[19]	66	33	UT	1.3	OpenLong	(5)	4	44	20	9	1.9,68	70
3	Mar/17	9	144.46	148.57	151.11(0.03)	151.49(0.05)	151.59(-0.09)	151.49	1.3	17	13(-0.3)	50	[2]	[1]	[-4]	2	-20	CR	-0.1	HoldShort?	(2)	-5	5	-26	-14	0.5,39	70
4	Mar/16	15	143.53	147.64	151.07(0.1)	151.41(0.02)	151.72(-0.14)	151.36	1.5	16	14(-4.6)	50	[5]	[-1]	[6]	14	-110	RG	-0.5	Wait?	(2)	-7	31	-21	-9	0.4,54	72
5	Mar/16	14	143.53	147.64	150.92(0.1)	151.38(-0.05)	151.93(-0.13)	150.48	1.4	16	18(-5.6)	25	[5]	[-3]	[-30]	7	-158	DR	-1.5	OpenShort	(4)	-7	-73	-21	-20	-0.5,69	72

6	Mar/16	13	143.53	147.64	150.77(0.17)	151.46(0.09)	152.13(0.21)	152.55	1.8	16	24(-2.2)	50	[9]	[19]	[5]	79	7	UT	0.3	HoldLong	(10)	11	8	-2	20	1.5,91	72
7	Mar/16	12	143.53	147.64	150.52(0.16)	151.32(0.05)	151.81(0.27)	152.34	1.7	16	26(-1.6)	50	[8]	[21]	[9]	76	31	UT	0.4	HoldLong	(9)	14	15	5	20	1.4,91	72
8	Mar/16	11	143.53	147.64	150.28(0.17)	151.25(0.1)	151.4(0.2)	151.92	1.6	16	28(-2.5)	50	[9]	[19]	[-4]	71	-5	CR	0.4	HoldShort	(8)	10	-19	8	9	1.2,91	72
9	Mar/16	10	143.53	147.64	150.03(0.17)	151.1(0.14)	151.1(0.19)	152.45	1.7	16	30(0)	50	[9]	[20]	[17]	84	41	UT	0.9	HoldLong	(11)	10	35	14	20	1.6,94	72
10	Mar/16	9	143.53	147.64	149.77(0.13)	150.89(0.07)	150.82(0.02)	151.45	1.5	16	30(-0.8)	50	[7]	[8]	[7]	61	-11	UT	0.4	OpenLong?	(8)	1	18	2	11	1.1,83	72

11	Mar/15	15	142.81	146.49	149.57(0.08)	150.79(0.06)	150.79(-0.01)	150.95	1.7	15	31(-1.1)	50	[4]	[6]	[7]	48	12	UT	0.1	OpenLong?	(7)	-1	27	-7	-5	0.9,75	72
12	Mar/15	14	142.81	146.49	149.45(0.07)	150.7(-0.02)	150.81(-0.19)	150.2	1.5	15	32(-0.3)	50	[4]	[-5]	[-6]	41	-63	DR	-0.4	OpenShort	(3)	-10	-9	-13	-17	0.5,78	72
13	Mar/15	13	142.81	146.49	149.35(0.1)	150.7(0)	151.09(-0.01)	150.44	1.6	15	32(-0.8)	50	[5]	[5]	[-10]	54	-29	CR	-0.4	HoldShort	(5)	-1	-22	-9	-15	0.7,86	72
14	Mar/15	12	142.81	146.49	149.2(0.15)	150.73(0.17)	151.1(0.09)	151.04	1.7	15	33(-0.8)	50	[8]	[15]	[-6]	70	-3	CR	-0	HoldShort	(7)	5	-9	-7	-19	1.1,92	72
15	Mar/15	11	142.81	146.49	148.97(0.18)	150.47(0.27)	150.97(0.13)	151.29	1.7	15	34(-0.7)	50	[9]	[20]	[0]	81	19	UT	0.2	HoldLong	(9)	7	5	-0	-18	1.4,96	72

16	Mar/15	10	142.81	146.49	148.7(0.24)	150.07(0.24)	150.78(0.14)	151.14	1.7	15	35(-3.9)	50	[12]	[20]	[-5]	82	-37	CR	0.2	OpenShort	(10)	7	-13	0	-1	1.4,97	72
17	Mar/15	9	142.81	146.49	148.34(0.23)	149.71(0.27)	150.57(0.15)	151.52	1.8	15	39(0)	50	[12]	[22]	[15]	92	24	UT	0.5	HoldLong?	(14)	8	37	2	20	1.7,99	72
18	Mar/14	15	142.1	145.37	148(0.17)	149.31(0.23)	150.35(-0.01)	150.48	1.8	14	39(-2.1)	50	[9]	[11]	[1]	82	4	UT	0.1	HoldLong?	(11)	-1	3	-1	2	1.3,99	64
19	Mar/14	14	142.1	145.37	147.75(0.06)	148.96(0.21)	150.36(0.26)	150.4	1.8	14	41(1.9)	50	[3]	[23]	[1]	82	186	UT	0	OpenLong	(10)	13	0	-5	20	1.4,97	64
20	Mar/14	13	142.1	145.37	147.66(0.08)	148.65(0.21)	149.97(0.41)	150.4	1.8	14	39(2.4)	50	[4]	[31]	[6]	85	212	UT	0.2	OpenLong	(3)	21	10	-3	20	1.5,97	64

21	Mar/14	12	142.1	145.37	147.54(0.05)	148.34(0.09)	149.36(0.34)	150.13	1.7	14	36(1.9)	50	[3]	[24]	[3]	85	214	UT	0.5	OpenLong	(4)	18	-12	11	20	1.5,97	64
22	Mar/14	11	142.1	145.37	147.46(0.08)	148.21(0.18)	148.85(0.42)	150.46	1.8	14	35(3.6)	50	[4]	[31]	[10]	96	224	UT	1	OpenLong	(4)	22	1	24	20	1.9,98	64
23	Mar/14	10	142.1	145.37	147.34(0.06)	147.95(0.23)	148.23(0.54)	150.43	1.8	14	31(2.6)	50	[3]	[38]	[33]	93	283	UT	1.5	OpenLong	(4)	28	71	24	20	2.2,88	64
24	Mar/14	9	142.1	145.37	147.25(-0.09)	147.61(0.09)	147.44(0.07)	148.47	1.4	14	28(-3.8)	50	[-5]	[8]	[17]	53	182	UR	0.8	SmallShort?	(-1)	4	42	12	9	0.9,80	64
25	Mar/11	15	141.41	144.44	147.38(-0.13)	147.47(0.1)	147.44(0)	147.32	1.4	12	32(-8.5)	10	[-7]	[3]	[-4]	24	125	RG	-0	Wait?	(-6)	0	-8	8	-20	-0,74	55

26	Mar/11	14	141.41	144.44	147.57(-0.01)	147.33(0.24)	147.33(-0.17)	147.54	1.5	12	41(0)	45	[-1]	[-0]	[-3]	20	-32	RG	0.1	Wait	(-7)	-9	-3	4	-20	-0,70	55
27	Mar/11	13	141.41	144.44	147.58(-0.01)	146.98(0.2)	147.58(-0.06)	147.61	1.5	12	41(-0.1)	50	[-1]	[4]	[9]	18	-6	UR	0	SmallShort	(0)	-3	28	4	-7	0,68	55
28	Mar/11	12	141.41	144.44	147.59(-0.1)	146.69(0.1)	147.67(-0.07)	146.84	1.3	12	41(-1.3)	10	[-5]	[-0]	[-9]	-1	30	RG	-0.5	Wait	(-2)	-4	-19	-8	-12	-0.4,59	55
29	Mar/11	11	141.41	144.44	147.74(-0.07)	146.55(-0.08)	147.78(0.12)	147.36	1.4	12	42(-1)	40	[-4]	[6]	[5]	8	69	UR	-0.2	SmallShort	(-5)	6	3	2	20	-0.2,63	55
30	Mar/11	10	141.41	144.44	147.85(-0.01)	146.67(-0.08)	147.61(0.12)	147.28	1.4	12	43(-0.6)	35	[-1]	[6]	[-13]	6	-1	RG	-0.2	Wait	(-4)	6	-53	8	20	-0.3,63	55

31	Mar/11	9	141.41	144.44	147.86(0.08)	146.79(0.06)	147.43(0.73)	148.74	1.8	12	44(0.5)	50	[4]	[43]	[18]	22	161	UT	0.7	OpenLong?	(3)	38	22	20	20	0.5,59	55
32	Mar/10	15	140.94	143.8	147.74(0.06)	146.7(-0.01)	146.36(0.45)	148.14	1.8	12	43(-2.3)	50	[3]	[28]	[18]	2	82	UT	1	OpenLong?	(2)	24	28	19	20	0.2,47	65
33	Mar/10	14	140.94	143.8	147.65(0.2)	146.71(-0.12)	145.7(0.28)	147.36	1.6	12	45(-11.5)	50	[11]	[18]	[18]	-18	-147	UT	0.9	OpenLong	(2)	15	30	20	20	-0.2,37	65
34	Mar/10	13	140.94	143.8	147.35(0.15)	146.88(-0.27)	145.29(-0.29)	146.54	1.4	12	57(-6.9)	50	[8]	[-16]	[11]	-39	-268	RG	0.5	Wait	(10)	-15	24	1	20	-0.4,21	65
35	Mar/10	12	140.94	143.8	147.13(0.12)	147.28(-0.35)	145.71(-0.29)	145.89	1.2	12	64(-4.7)	50	[6]	[-19]	[23]	-54	-268	RG	0.1	Wait	(8)	-15	72	-12	9	-0.5,9	65

36	Mar/10	11	140.94	143.8	146.95(0.02)	147.8(-0.26)	146.13(-0.64)	143.97	0.8	12	69(-1.4)	30	[1]	[-36]	[-27]	-78	-375	DR	-0.8	HoldShort	(3)	-34	-32	-35	-20	-1.1,0	65
37	Mar/10	10	140.94	143.8	146.92(-0.01)	148.19(-0.21)	147.07(-0.47)	144.84	1	12	70(0.2)	10	[-1]	[-26]	[-19]	-43	-246	RG	-0.8	SmallLong	(4)	-25	-19	-24	-20	-0.7,25	65
38	Mar/10	9	140.94	143.8	146.93(-0.05)	148.5(-0.3)	147.76(-0.49)	145.36	1.1	12	70(0.4)	-0	[-3]	[-30]	[-49]	-18	-181	RG	-0.9	SmallLong?	(1)	-26	-117	-19	-20	-0.6,47	65
39	Mar/9	15	140.53	142.57	147(0.11)	148.95(-0.05)	148.49(-0.23)	148.6	2.2	10	69(-8)	50	[6]	[-8]	[6]	27	-54	RG	0	Wait?	(3)	-12	22	-7	0	0.6,62	63
40	Mar/9	14	140.53	142.57	146.84(0.16)	149.03(0.05)	148.83(-0.46)	147.99	2.1	10	77(-3.2)	50	[8]	[-17]	[-12]	30	-182	DR	-0.3	OpenShort	(5)	-24	-16	-12	-20	0.4,70	63

41	Mar/9	13	140.53	142.57	146.6(0.18)	148.95(0.11)	149.52(0.15)	148.42	2.2	10	81(-1.2)	50	[9]	[17]	[-4]	39	-18	CR	-0.4	HoldShort	(10)	8	5	-13	-20	0.6,74	63
42	Mar/9	12	140.53	142.57	146.33(0.16)	148.78(0.13)	149.3(0.03)	148.28	2.2	10	82(-0.7)	50	[8]	[11]	[-15]	49	-15	CR	-0.3	HoldShort	(10)	2	-27	-12	-20	0.7,81	63
43	Mar/9	11	140.53	142.57	146.1(0.22)	148.59(0.51)	149.25(-0.11)	149.04	2.4	10	82(-0.8)	50	[11]	[14]	[-24]	65	-36	CR	-0.1	HoldShort	(10)	-6	-52	2	-20	1,90	63
44	Mar/9	10	140.53	142.57	145.78(0.27)	147.84(0.59)	149.42(0.13)	150.49	2.8	10	83(4.1)	50	[14]	[29]	[-7]	79	93	CR	0.4	OpenShort	(16)	7	-24	1	5	1.6,89	63
45	Mar/9	9	140.53	142.57	145.39(0.23)	146.98(0.59)	149.23(0.56)	151.16	3	10	79(8.9)	50	[12]	[51]	[49]	84	313	UT	0.7	OpenLong?	(17)	29	131	-5	20	2,84	63

46	Mar/8	15	140.06	141.4	145.05(0.1)	146.12(0.34)	148.4(0.1)	147.56	2.4	8	70(-7.5)	45	[5]	[18]	[-8]	59	97	CR	-0.3	HoldShort?	(6)	5	-16	-16	5	1,84	61
47	Mar/8	14	140.06	141.4	144.9(0.03)	145.63(0.17)	148.25(0.17)	148.01	2.5	8	78(0.7)	10	[2]	[16]	[-16]	76	223	CR	-0.1	OpenShort	(7)	9	-63	0	20	1.3,93	61
48	Mar/8	13	140.06	141.4	144.86(0.1)	145.39(0.24)	148(1.23)	149.78	3.1	8	77(8.2)	50	[5]	[74]	[21]	100	539	UT	0.7	HoldLong	(5)	63	6	33	20	2,100	61
49	Mar/8	12	140.06	141.4	144.72(0.06)	145.04(0.28)	146.2(1.03)	149.62	3	8	69(4.3)	50	[3]	[64]	[52]	108	530	UT	1.6	HoldLong	(4)	53	98	36	20	2.3,100	61
50	Mar/8	11	140.06	141.4	144.64(-0.05)	144.64(0.24)	144.71(0.56)	146.93	2.2	8	65(-2.8)	50	[-3]	[37]	[8]	75	342	UR	1.1	SmallShort	(-2)	29	-2	25	20	1.1,97	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI