|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $135.7300 One month high (close): $148.7000
DLTR Daily Change: -1.14% Daily StdDev 1.91% DLTR EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $147(-1.14%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 141.41 | 144.44 | 147.86(0.08) | 146.79(0.06) | 147.43(0.73) | 148.74 | 1.8 | | 12 | 44(0.5) | 50 | [4] | [43] | [17] | 22 | 178 | UT | 0.7 | OpenLong? | | (3) | 38 | 19 | 20 | 20 | 0.5,59 | 55 | Sample size 9 Avg positive next hour return: 1.06%(67%) Avg negative next hour return: -1.22%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.86(hourly_sma_20 -0.59%) 146.79(hourly_sma_10 -1.31%) 144.44(daily_ema_10 -2.89%) 141.41(daily_ema_20 -4.93%)
Resistance Levels:
|
| | | 2 | Mar/10 | 15 | 140.94 | 143.8 | 147.74(0.06) | 146.7(-0.01) | 146.36(0.45) | 148.14 | 1.8 | | 12 | 43(-2.3) | 50 | [3] | [27] | [17] | 2 | 91 | UT | 1 | OpenLong? | | (2) | 24 | 24 | 19 | 20 | 0.2,47 | 65 | | 3 | Mar/10 | 14 | 140.94 | 143.8 | 147.65(0.2) | 146.71(-0.12) | 145.7(0.28) | 147.36 | 1.6 | | 12 | 45(-11.5) | 50 | [11] | [17] | [16] | -18 | -168 | UT | 0.9 | OpenLong | | (2) | 15 | 26 | 20 | 20 | -0.2,37 | 65 | | 4 | Mar/10 | 13 | 140.94 | 143.8 | 147.35(0.15) | 146.88(-0.27) | 145.29(-0.29) | 146.54 | 1.4 | | 12 | 57(-6.9) | 50 | [8] | [-17] | [10] | -39 | -305 | RG | 0.5 | Wait | | (8) | -15 | 21 | 1 | 20 | -0.4,21 | 65 | | 5 | Mar/10 | 12 | 140.94 | 143.8 | 147.13(0.12) | 147.28(-0.35) | 145.71(-0.29) | 145.89 | 1.2 | | 12 | 64(-4.7) | 50 | [6] | [-19] | [19] | -54 | -300 | RG | 0.1 | Wait | | (6) | -15 | 61 | -12 | 9 | -0.5,9 | 65 | | | | |
| 6 | Mar/10 | 11 | 140.94 | 143.8 | 146.95(0.02) | 147.8(-0.26) | 146.13(-0.64) | 143.97 | 0.8 | | 12 | 69(-1.4) | 30 | [1] | [-37] | [-26] | -78 | -405 | DR | -0.8 | HoldShort | | (2) | -34 | -28 | -35 | -20 | -1.1,0 | 65 | | 7 | Mar/10 | 10 | 140.94 | 143.8 | 146.92(-0.01) | 148.19(-0.21) | 147.07(-0.47) | 144.84 | 1 | | 12 | 70(0.2) | 10 | [-1] | [-27] | [-18] | -43 | -264 | RG | -0.8 | SmallLong | | (3) | -25 | -17 | -24 | -20 | -0.7,25 | 65 | | 8 | Mar/10 | 9 | 140.94 | 143.8 | 146.93(-0.05) | 148.5(-0.3) | 147.76(-0.49) | 145.36 | 1.1 | | 12 | 70(0.4) | -0 | [-3] | [-31] | [-43] | -18 | -193 | RG | -0.9 | SmallLong? | | (1) | -26 | -100 | -19 | -20 | -0.6,47 | 65 | | 9 | Mar/9 | 15 | 140.53 | 142.57 | 147(0.11) | 148.95(-0.05) | 148.49(-0.23) | 148.6 | 2.2 | | 10 | 69(-8) | 50 | [6] | [-9] | [5] | 27 | -82 | RG | 0 | Wait? | | (3) | -12 | 19 | -7 | 0 | 0.6,62 | 63 | | 10 | Mar/9 | 14 | 140.53 | 142.57 | 146.84(0.16) | 149.03(0.05) | 148.83(-0.46) | 147.99 | 2.1 | | 10 | 77(-3.2) | 50 | [8] | [-17] | [-12] | 30 | -227 | DR | -0.3 | OpenShort | | (4) | -24 | -13 | -12 | -20 | 0.4,70 | 63 | | | | |
| 11 | Mar/9 | 13 | 140.53 | 142.57 | 146.6(0.18) | 148.95(0.11) | 149.52(0.15) | 148.42 | 2.2 | | 10 | 81(-1.2) | 50 | [9] | [16] | [-4] | 39 | -41 | CR | -0.4 | HoldShort | | (9) | 8 | 4 | -13 | -20 | 0.6,74 | 63 | | 12 | Mar/9 | 12 | 140.53 | 142.57 | 146.33(0.16) | 148.78(0.13) | 149.3(0.03) | 148.28 | 2.2 | | 10 | 82(-0.7) | 50 | [8] | [10] | [-14] | 49 | -40 | CR | -0.3 | HoldShort | | (8) | 2 | -23 | -12 | -20 | 0.7,81 | 63 | | 13 | Mar/9 | 11 | 140.53 | 142.57 | 146.1(0.22) | 148.59(0.51) | 149.25(-0.11) | 149.04 | 2.4 | | 10 | 82(-0.8) | 50 | [11] | [14] | [-21] | 65 | -77 | CR | -0.1 | HoldShort | | (9) | -6 | -44 | 2 | -20 | 1,90 | 63 | | 14 | Mar/9 | 10 | 140.53 | 142.57 | 145.78(0.27) | 147.84(0.59) | 149.42(0.13) | 150.49 | 2.8 | | 10 | 83(4.1) | 50 | [14] | [29] | [-6] | 79 | 54 | CR | 0.4 | OpenShort | | (13) | 7 | -20 | 1 | 5 | 1.6,89 | 63 | | 15 | Mar/9 | 9 | 140.53 | 142.57 | 145.39(0.23) | 146.98(0.59) | 149.23(0.56) | 151.16 | 3 | | 10 | 79(8.9) | 50 | [12] | [50] | [42] | 84 | 298 | UT | 0.7 | OpenLong? | | (14) | 29 | 112 | -5 | 20 | 2,84 | 63 | | | | |
| 16 | Mar/8 | 15 | 140.06 | 141.4 | 145.05(0.1) | 146.12(0.34) | 148.4(0.1) | 147.56 | 2.4 | | 8 | 70(-7.5) | 45 | [5] | [18] | [-7] | 59 | 85 | CR | -0.3 | HoldShort? | | (5) | 5 | -14 | -16 | 5 | 1,84 | 61 | | 17 | Mar/8 | 14 | 140.06 | 141.4 | 144.9(0.03) | 145.63(0.17) | 148.25(0.17) | 148.01 | 2.5 | | 8 | 78(0.7) | 15 | [2] | [16] | [-13] | 76 | 225 | CR | -0.1 | OpenShort | | (6) | 9 | -54 | 0 | 20 | 1.3,93 | 61 | | 18 | Mar/8 | 13 | 140.06 | 141.4 | 144.86(0.1) | 145.39(0.24) | 148(1.23) | 149.78 | 3.1 | | 8 | 77(8.2) | 50 | [5] | [73] | [18] | 100 | 573 | UT | 0.7 | HoldLong | | (5) | 63 | 5 | 19 | 20 | 2,100 | 61 | | 19 | Mar/8 | 12 | 140.06 | 141.4 | 144.72(0.06) | 145.04(0.28) | 146.2(1.03) | 149.62 | 3 | | 8 | 69(4.3) | 50 | [3] | [64] | [47] | 108 | 562 | UT | 1.6 | HoldLong | | (4) | 53 | 84 | 36 | 20 | 2.3,100 | 61 | | 20 | Mar/8 | 11 | 140.06 | 141.4 | 144.64(-0.05) | 144.64(0.24) | 144.71(0.56) | 146.93 | 2.2 | | 8 | 65(-2.8) | 50 | [-3] | [37] | [13] | 75 | 374 | UR | 1.1 | SmallShort | | (-2) | 29 | -1 | 55 | 20 | 1.1,97 | 61 | | | | |
| 21 | Mar/8 | 10 | 140.06 | 141.4 | 144.71(-0.01) | 144.29(0.28) | 143.91(0.64) | 146.98 | 2.2 | | 8 | 67(-0.7) | 50 | [-1] | [43] | [20] | 42 | 352 | UR | 1.4 | SmallShort | | (-1) | 33 | 19 | 41 | 20 | 1.1,64 | 61 | | 22 | Mar/8 | 9 | 140.06 | 141.4 | 144.73(0.02) | 143.88(0.19) | 143(0.16) | 146.36 | 2 | | 8 | 68(0.5) | 50 | [1] | [16] | [64] | 0 | 134 | UT | 1.6 | OpenLong? | | (-3) | 8 | 162 | 19 | 20 | 0.8,30 | 61 | | 23 | Mar/7 | 15 | 139.48 | 140.62 | 144.7(-0.06) | 143.61(-0.08) | 142.77(-0.79) | 141.37 | 0.7 | | 5 | 68(-4.7) | -15 | [-3] | [-44] | [-18] | -90 | -385 | DT | -0.7 | HoldShort? | | (-7) | -41 | -20 | -22 | -20 | -1.6,0 | 56 | | 24 | Mar/7 | 14 | 139.48 | 140.62 | 144.78(0.06) | 143.73(-0.06) | 143.9(-0.47) | 141.99 | 0.9 | | 5 | 72(-5) | 15 | [3] | [-26] | [-17] | -82 | -399 | DR | -0.9 | HoldShort | | (-1) | -25 | -15 | -34 | -20 | -1.4,3 | 56 | | 25 | Mar/7 | 13 | 139.48 | 140.62 | 144.7(0.08) | 143.81(-0.13) | 144.58(-0.08) | 142.46 | 1.1 | | 5 | 77(-5.8) | 45 | [4] | [-7] | [-13] | -56 | -268 | DR | -1 | OpenShort | | (4) | -4 | -15 | -29 | -20 | -1,19 | 56 | | | | |
| 26 | Mar/7 | 12 | 139.48 | 140.62 | 144.58(0.11) | 144(-0.12) | 144.7(-0.07) | 142.92 | 1.2 | | 5 | 83(-8.3) | 30 | [6] | [-6] | [-27] | -23 | -261 | DR | -0.8 | OpenShort | | (5) | -4 | -69 | -10 | -20 | -0.7,45 | 56 | | 27 | Mar/7 | 11 | 139.48 | 140.62 | 144.42(0.21) | 144.18(-0.12) | 144.8(0.21) | 145.11 | 2 | | 5 | 91(-8.7) | 50 | [11] | [11] | [-11] | 19 | -138 | CR | 0.1 | HoldShort | | (10) | 11 | -56 | 12 | 20 | 0.3,61 | 56 | | 28 | Mar/7 | 10 | 139.48 | 140.62 | 144.12(0.33) | 144.36(0.03) | 144.49(0.74) | 146.88 | 2.6 | | 5 | 100(-6.6) | 50 | [18] | [45] | [27] | 31 | 20 | UT | 0.9 | OpenLong | | (13) | 40 | 44 | 13 | 20 | 1,56 | 56 | | 29 | Mar/7 | 9 | 139.48 | 140.62 | 143.64(0.36) | 144.32(-0.22) | 143.43(0.29) | 145.48 | 2.1 | | 5 | 107(-19.9) | 50 | [20] | [15] | [34] | 7 | -210 | UT | 0.7 | OpenLong? | | (12) | 16 | 79 | 2 | 20 | 0.6,42 | 56 | | 30 | Mar/4 | 15 | 139.13 | 140.81 | 143.13(0.25) | 144.64(-0.34) | 143.02(-0.2) | 143.02 | 1.3 | | 10 | 127(-0.5) | 50 | [14] | [-14] | [-5] | -18 | -363 | DR | 0 | OpenShort? | | (14) | -11 | -9 | -7 | -11 | -0,32 | 58 | | | | |
| 31 | Mar/4 | 14 | 139.13 | 140.81 | 142.77(0.12) | 145.14(-0.3) | 143.31(-0.18) | 143.29 | 1.4 | | 10 | 127(-1.4) | 50 | [7] | [-14] | [-7] | -7 | -158 | DR | -0 | OpenShort | | (13) | -10 | -10 | -8 | -20 | 0.1,41 | 58 | | 32 | Mar/4 | 13 | 139.13 | 140.81 | 142.6(0.11) | 145.58(-0.14) | 143.57(-0.44) | 143.59 | 1.4 | | 10 | 128(-0.5) | 50 | [6] | [-24] | [5] | 1 | -192 | RG | 0 | Wait | | (6) | -24 | 36 | -13 | -20 | 0.3,43 | 58 | | 33 | Mar/4 | 12 | 139.13 | 140.81 | 142.45(0.05) | 145.78(-0.03) | 144.2(-0.71) | 142.47 | 1.1 | | 10 | 129(-0.5) | 15 | [3] | [-36] | [-19] | 2 | -270 | DR | -0.4 | OpenShort | | (3) | -39 | -10 | -17 | -20 | 0,52 | 58 | | 34 | Mar/4 | 11 | 139.13 | 140.81 | 142.38(0.03) | 145.83(0.16) | 145.23(-0.72) | 142.78 | 1.2 | | 10 | 129(-0.1) | 5 | [2] | [-32] | [-34] | 16 | -218 | DR | -0.6 | OpenShort | | (3) | -39 | -50 | -20 | -20 | 0.1,63 | 58 | | 35 | Mar/4 | 10 | 139.13 | 140.81 | 142.34(0.01) | 145.6(0.26) | 146.29(-0.53) | 144.37 | 1.7 | | 10 | 130(0.2) | -15 | [1] | [-19] | [-15] | 39 | -30 | DR | -0.5 | OpenShort | | (4) | -29 | -9 | -15 | -20 | 0.5,76 | 58 | | | | |
| 36 | Mar/4 | 9 | 139.13 | 140.81 | 142.32(0.07) | 145.22(0.38) | 147.07(-0.37) | 144.64 | 1.8 | | 10 | 129(1.3) | -5 | [4] | [-6] | [-33] | 52 | -34 | DR | -0.6 | OpenShort? | | (2) | -20 | -69 | -14 | -20 | 0.6,87 | 58 | | 37 | Mar/3 | 15 | 138.56 | 140.06 | 142.22(0.13) | 144.67(0.54) | 147.61(0.16) | 146.86 | 2.5 | | 10 | 128(12.7) | 50 | [7] | [28] | [-8] | 76 | 223 | CR | -0.2 | OpenShort? | | (6) | 9 | -18 | -8 | -7 | 1.2,96 | 62 | | 38 | Mar/3 | 14 | 138.56 | 140.06 | 142.03(0.23) | 143.9(0.66) | 147.38(0.63) | 147.44 | 2.7 | | 10 | 115(6.1) | 50 | [13] | [59] | [-4] | 84 | 293 | CR | 0 | OpenShort | | (7) | 35 | -18 | -7 | 20 | 1.4,99 | 62 | | 39 | Mar/3 | 13 | 138.56 | 140.06 | 141.71(0.27) | 142.96(0.94) | 146.46(1.06) | 148.01 | 2.9 | | 10 | 109(9) | 50 | [15] | [91] | [6] | 93 | 433 | UT | 0.4 | OpenLong | | (12) | 58 | 5 | 2 | 20 | 1.7,100 | 62 | | 40 | Mar/3 | 12 | 138.56 | 140.06 | 141.33(0.23) | 141.63(0.88) | 144.93(1.1) | 147.86 | 2.8 | | 10 | 100(11.5) | 50 | [13] | [91] | [14] | 100 | 514 | UT | 0.9 | HoldLong | | (13) | 60 | 3 | 18 | 20 | 2,100 | 62 | | | | |
| 41 | Mar/3 | 11 | 138.56 | 140.06 | 141.01(0.18) | 140.39(0.56) | 143.36(1.19) | 147.75 | 2.8 | | 10 | 89(12.4) | 50 | [10] | [86] | [46] | 105 | 622 | UT | 1.5 | HoldLong | | (11) | 65 | 63 | 32 | 20 | 2.3,97 | 62 | | 42 | Mar/3 | 10 | 138.56 | 140.06 | 140.75(0.11) | 139.61(0.38) | 141.68(0.96) | 145.75 | 2.2 | | 10 | 76(6.4) | 50 | [6] | [68] | [55] | 86 | 517 | UT | 1.6 | OpenLong | | (5) | 53 | 96 | 28 | 20 | 2,86 | 62 | | 43 | Mar/3 | 9 | 138.56 | 140.06 | 140.75(0) | 139.08(0.11) | 140.33(0.61) | 142.77 | 1.3 | | 10 | 70(0) | 50 | [0] | [40] | [42] | 46 | 333 | UR | 1.1 | SmallShort? | | (-1) | 34 | 78 | 21 | 20 | 0.9,73 | 62 | | 44 | Mar/2 | 15 | 137.91 | 139.07 | 140.6(-0.1) | 138.93(-0.11) | 139.48(0.83) | 140.4 | 0.9 | | 6 | 70(-11.4) | 50 | [-6] | [42] | [12] | 9 | 358 | UR | 0.4 | SmallShort? | | (-3) | 46 | 6 | 16 | 20 | -0.1,61 | 47 | | 45 | Mar/2 | 14 | 137.91 | 139.07 | 140.6(0) | 139.08(-0.24) | 138.33(0.66) | 140.22 | 0.8 | | 6 | 81(0) | 50 | [0] | [32] | [20] | 1 | 165 | UR | 0.8 | SmallShort | | (-5) | 38 | 23 | 23 | 20 | -0.2,56 | 47 | | | | |
| 46 | Mar/2 | 13 | 137.91 | 139.07 | 140.74(-0.03) | 139.41(-0.26) | 137.42(-0.07) | 139.51 | 0.5 | | 6 | 81(0.5) | 50 | [-2] | [-11] | [15] | -16 | -75 | RG | 0.9 | SmallShort | | (-1) | -4 | 12 | 34 | 20 | -0.5,47 | 47 | | 47 | Mar/2 | 12 | 137.91 | 139.07 | 140.78(-0.04) | 139.77(-0.28) | 137.52(-0.2) | 139.14 | 0.4 | | 6 | 81(0.6) | 50 | [-2] | [-19] | [19] | -39 | -133 | RG | 0.7 | Wait | | (-2) | -11 | 35 | 29 | 20 | -0.7,29 | 47 | | 48 | Mar/2 | 11 | 137.91 | 139.07 | 140.83(-0.08) | 140.16(-0.2) | 137.79(-0.4) | 138.08 | 0.1 | | 6 | 80(2.5) | 50 | [-5] | [-29] | [29] | -67 | -224 | RG | 0.1 | Wait | | (-4) | -23 | 114 | -22 | -20 | -1.2,13 | 47 | | 49 | Mar/2 | 10 | 137.91 | 139.07 | 140.94(-0.18) | 140.44(-0.46) | 138.35(-1.14) | 134.72 | -1.1 | | 6 | 78(19.1) | -45 | [-10] | [-80] | [-34] | -118 | -571 | DT | -1.6 | HoldShort | | (-10) | -65 | -32 | -39 | -20 | -2.7,0 | 47 | | 50 | Mar/2 | 9 | 137.91 | 139.07 | 141.2(-0.04) | 141.09(-0.38) | 139.95(-1.05) | 135.67 | -0.8 | | 6 | 59(5) | -10 | [-2] | [-71] | [-69] | -126 | -667 | DT | -2.5 | HoldShort? | | (-6) | -60 | -143 | -42 | -20 | -3.2,4 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|