|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $98.0400 One month high (close): $101.8800
DLTR Daily Change: 0.05% Daily StdDev 1.56% DLTR EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $99.52(0.05%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.7
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 100.26 | 100.02 | 99.18(0.07) | 99.5(0.05) | 99.67(0.17) | 99.88 | -0.4 | | -1 | 50(2.2) | 5 | [5] | [13] | [-1] | 80 | 41 | CR | 0.4 | OpenShort | | (5) | 11 | -10 | 6 | 16 | 1.4,95 | 51 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces: 100.26(daily_ema_20 0.38%)
Down Forces:
Support Levels: 99.5(weak_hourly_sma_10 -0.38%) 99.18(weak_hourly_sma_20 -0.7%)
Resistance Levels: 100.02(weak_daily_ema_10 0.14%)
|
| | | 2 | Jun/30 | 9 | 100.26 | 100.02 | 99.11(0.07) | 99.45(0.08) | 99.5(0.19) | 100.04 | -0.2 | | -1 | 48(4.7) | 30 | [5] | [16] | [13] | 98 | 65 | UT | 1.1 | OpenLong? | | (5) | 12 | 20 | 28 | 19 | 1.9,100 | 51 | | 3 | Jun/29 | 15 | 100.21 | 100.13 | 99.04(0.03) | 99.37(0.03) | 99.31(0.01) | 99.72 | -0.5 | | -1 | 43(3.4) | -10 | [2] | [2] | [6] | 75 | 41 | RG | 0.9 | SmallShort? | | (3) | 1 | 4 | 16 | 20 | 1.5,87 | 55 | | 4 | Jun/29 | 14 | 100.21 | 100.13 | 99.01(0.02) | 99.34(0.05) | 99.3(0.03) | 99.66 | -0.5 | | -1 | 39(2.2) | 5 | [1] | [3] | [14] | 63 | 57 | RG | 0.9 | SmallShort | | (2) | 2 | 37 | 6 | 10 | 1.6,73 | 55 | | 5 | Jun/29 | 13 | 100.21 | 100.13 | 99.01(-0) | 99.29(0.01) | 99.27(-0.06) | 99.07 | -1.1 | | -1 | 37(0.1) | -15 | [-0] | [-4] | [-5] | 13 | -6 | DR | -0.5 | OpenShort | | (-1) | -4 | 2 | -27 | -16 | 0.2,58 | 55 | | | | |
| 6 | Jun/29 | 12 | 100.21 | 100.13 | 99.01(-0) | 99.29(0.03) | 99.33(-0.07) | 99.03 | -1.1 | | -1 | 37(0) | -20 | [-0] | [-4] | [-6] | 27 | -18 | DR | -0.8 | OpenShort | | (-1) | -5 | -4 | -20 | -20 | 0.1,74 | 55 | | 7 | Jun/29 | 11 | 100.21 | 100.13 | 98.99(0.01) | 99.26(0.05) | 99.4(-0.03) | 99.1 | -1 | | -1 | 37(0) | -25 | [1] | [-1] | [-14] | 46 | -8 | DR | -0.8 | OpenShort | | (0) | -2 | -32 | -11 | -20 | 0.3,88 | 55 | | 8 | Jun/29 | 10 | 100.21 | 100.13 | 98.98(0.02) | 99.21(0.12) | 99.43(0.05) | 99.63 | -0.5 | | -1 | 37(2.5) | -5 | [1] | [7] | [4] | 93 | 62 | RG | 0.5 | Wait | | (2) | 3 | 7 | 10 | 1 | 1.7,100 | 55 | | 9 | Jun/29 | 9 | 100.21 | 100.13 | 98.96(0.03) | 99.09(0.13) | 99.38(0.07) | 99.52 | -0.7 | | -1 | 35(1.6) | 10 | [2] | [9] | [5] | 88 | 47 | RG | 0.4 | Wait? | | (1) | 5 | 8 | 13 | 2 | 1.5,100 | 55 | | 10 | Jun/28 | 15 | 100.19 | 100.25 | 98.93(0.01) | 98.96(0.11) | 99.31(0.07) | 99.39 | -0.7 | | 1 | 33(-30.3) | 5 | [1] | [8] | [3] | 78 | 58 | RG | 0.2 | Wait? | | (2) | 5 | 1 | 11 | 10 | 1.3,95 | 42 | | | | |
| 11 | Jun/28 | 14 | 100.19 | 100.25 | 98.92(-0.12) | 98.85(0.09) | 99.24(0.12) | 99.38 | -0.8 | | 1 | 63(-16.8) | -35 | [-8] | [8] | [7] | 63 | 206 | UR | 0.2 | SmallShort | | (0) | 8 | 10 | 13 | 15 | 0.7,95 | 42 | | 12 | Jun/28 | 13 | 100.19 | 100.25 | 99.03(-0.12) | 98.76(0.04) | 99.12(0.13) | 99.21 | -0.9 | | 1 | 80(-13.2) | -30 | [-8] | [7] | [1] | 48 | 179 | UR | 0.1 | SmallShort | | (-8) | 8 | -11 | 20 | 20 | 0.2,93 | 42 | | 13 | Jun/28 | 12 | 100.19 | 100.25 | 99.15(-0.11) | 98.72(0.04) | 99(0.2) | 99.39 | -0.7 | | 1 | 93(-9) | -20 | [-7] | [12] | [12] | 45 | 187 | UR | 0.4 | SmallShort | | (-7) | 13 | 11 | 29 | 20 | 0.2,90 | 42 | | 14 | Jun/28 | 11 | 100.19 | 100.25 | 99.26(-0.11) | 98.72(-0) | 98.8(0.2) | 99.21 | -0.9 | | 1 | 102(-7.7) | -5 | [-7] | [11] | [12] | 25 | 157 | UR | 0.4 | SmallShort | | (-7) | 13 | 12 | 27 | 20 | -0,75 | 42 | | 15 | Jun/28 | 10 | 100.19 | 100.25 | 99.37(-0.12) | 98.68(-0.02) | 98.6(0.13) | 99.01 | -1.1 | | 1 | 110(-3.9) | -5 | [-8] | [5] | [10] | -11 | 119 | UR | 0.3 | SmallShort | | (-8) | 8 | 14 | 21 | 20 | -0.3,47 | 42 | | | | |
| 16 | Jun/28 | 9 | 100.19 | 100.25 | 99.49(-0.11) | 98.7(-0.02) | 98.47(0.07) | 98.78 | -1.3 | | 1 | 114(-1.2) | 5 | [-7] | [2] | [7] | -41 | 63 | UR | 0.3 | SmallShort? | | (-8) | 5 | 11 | 14 | 9 | -0.6,24 | 42 | | 17 | Jun/25 | 15 | 100.12 | 100.35 | 99.6(-0.11) | 98.72(-0.04) | 98.4(-0.05) | 98.6 | -1.3 | | -1 | 115(12.3) | -15 | [-7] | [-8] | [5] | -55 | 2 | DP | 0.2 | OpenShort? | | (-8) | -3 | 10 | 10 | -4 | -0.8,15 | 44 | | 18 | Jun/25 | 14 | 100.12 | 100.35 | 99.71(-0.13) | 98.76(-0.07) | 98.44(-0.12) | 98.43 | -1.4 | | -1 | 103(0.4) | -25 | [-8] | [-13] | [5] | -73 | -28 | DP | -0 | OpenShort | | (-8) | -8 | 14 | 5 | -6 | -1,2 | 44 | | 19 | Jun/25 | 13 | 100.12 | 100.35 | 99.84(-0.15) | 98.82(-0.08) | 98.55(-0.22) | 98.2 | -1.6 | | -1 | 102(3.2) | -50 | [-9] | [-20] | [-6] | -83 | -63 | DT | -0.3 | OpenShort | | (-9) | -14 | -9 | -2 | -20 | -1.3,0 | 44 | | 20 | Jun/25 | 12 | 100.12 | 100.35 | 99.99(-0.14) | 98.9(-0.09) | 98.77(-0.16) | 98.35 | -1.5 | | -1 | 99(3.1) | -45 | [-9] | [-16] | [-3] | -85 | -58 | DT | -0.3 | OpenShort | | (-9) | -10 | -5 | -3 | -14 | -1.4,0 | 44 | | | | |
| 21 | Jun/25 | 11 | 100.12 | 100.35 | 100.13(-0.13) | 98.98(-0.33) | 98.93(-0.11) | 98.43 | -1.4 | | -1 | 96(3) | -50 | [-8] | [-21] | [-6] | -87 | -65 | DT | -0.4 | OpenShort | | (-8) | -7 | -23 | -5 | 20 | -1.5,1 | 44 | | 22 | Jun/25 | 10 | 100.12 | 100.35 | 100.26(-0.14) | 99.31(-0.27) | 99.04(-0.03) | 98.81 | -1.1 | | -1 | 93(2.9) | -45 | [-9] | [-14] | [-2] | -78 | -6 | DT | -0.2 | OpenShort | | (-8) | -2 | -10 | 1 | 17 | -1.3,5 | 44 | | 23 | Jun/25 | 9 | 100.12 | 100.35 | 100.4(-0.11) | 99.58(-0.26) | 99.07(-0.03) | 98.98 | -0.9 | | -1 | 90(4.1) | -35 | [-7] | [-13] | [-4] | -76 | -37 | DT | -0.1 | OpenShort? | | (-8) | -2 | -17 | 5 | 13 | -1.3,7 | 44 | | 24 | Jun/24 | 15 | 100.22 | 100.64 | 100.51(-0.07) | 99.84(-0.21) | 99.1(0.07) | 99.26 | -0.8 | | -3 | 86(-2.6) | -10 | [-4] | [-4] | [4] | -72 | -31 | DP | 0.2 | OpenShort? | | (-7) | 4 | 7 | 10 | 6 | -1.2,8 | 41 | | 25 | Jun/24 | 14 | 100.22 | 100.64 | 100.58(-0.11) | 100.05(-0.22) | 99.03(-0.01) | 99.15 | -0.9 | | -3 | 89(4.2) | -30 | [-7] | [-10] | [3] | -81 | -29 | DP | 0.1 | OpenShort | | (-5) | -1 | 9 | 8 | -17 | -1.4,4 | 41 | | | | |
| 26 | Jun/24 | 13 | 100.22 | 100.64 | 100.69(-0.11) | 100.27(-0.21) | 99.04(-0.54) | 99.01 | -1.1 | | -3 | 85(6) | -50 | [-7] | [-43] | [-2] | -90 | -196 | DT | -0 | OpenShort | | (-7) | -34 | 4 | 2 | -20 | -1.7,3 | 41 | | 27 | Jun/24 | 12 | 100.22 | 100.64 | 100.8(-0.12) | 100.48(-0.18) | 99.58(-0.51) | 98.95 | -1.1 | | -3 | 79(8.7) | -50 | [-8] | [-41] | [-10] | -101 | -188 | DT | -0.7 | HoldShort | | (-7) | -32 | -9 | -7 | -20 | -2.1,2 | 41 | | 28 | Jun/24 | 11 | 100.22 | 100.64 | 100.92(-0.11) | 100.66(-0.2) | 100.09(-0.49) | 99.1 | -1 | | -3 | 70(9.7) | -50 | [-7] | [-40] | [-13] | -106 | -193 | DT | -1.2 | HoldShort | | (-8) | -31 | 10 | -65 | -20 | -2.3,2 | 41 | | 29 | Jun/24 | 10 | 100.22 | 100.64 | 101.03(-0.12) | 100.86(-0.22) | 100.58(-0.49) | 98.93 | -1.1 | | -3 | 60(15.9) | -50 | [-8] | [-41] | [-22] | -95 | -213 | DT | -2.4 | OpenShort | | (-8) | -31 | -18 | -54 | -20 | -3.1,33 | 41 | | 30 | Jun/24 | 9 | 100.22 | 100.64 | 101.16(-0.11) | 101.08(-0.18) | 101.07(-0.43) | 99.23 | -0.9 | | -3 | 44(22) | -50 | [-7] | [-35] | [-64] | -79 | -187 | DT | -3.7 | OpenShort? | | (-7) | -27 | -147 | -48 | -20 | -3.8,66 | 41 | | | | |
| 31 | Jun/23 | 15 | 100.64 | 100.7 | 101.28(0.02) | 101.27(0.05) | 101.51(0.13) | 101.68 | 0.5 | | -1 | 22(7.6) | 15 | [1] | [11] | [8] | 89 | 51 | UT | 0.7 | OpenLong? | | (0) | 8 | 9 | 17 | 20 | 1.6,99 | 53 | | 32 | Jun/23 | 14 | 100.64 | 100.7 | 101.26(0.06) | 101.27(0) | 101.38(0.15) | 101.53 | 0.4 | | -1 | 15(-3.7) | 30 | [4] | [11] | [4] | 68 | 5 | UT | 0.5 | OpenLong | | (1) | 9 | -1 | 17 | 17 | 0.9,95 | 53 | | 33 | Jun/23 | 13 | 100.64 | 100.7 | 101.2(0.07) | 101.22(0.03) | 101.23(0.09) | 101.55 | 0.4 | | -1 | 18(-1.7) | 40 | [4] | [8] | [9] | 65 | -19 | UT | 0.8 | OpenLong | | (4) | 6 | 11 | 25 | 19 | 0.9,92 | 53 | | 34 | Jun/23 | 12 | 100.64 | 100.7 | 101.13(0.06) | 101.19(0.07) | 101.14(0.05) | 101.37 | 0.3 | | -1 | 20(0.1) | 25 | [4] | [7] | [2] | 37 | -29 | UT | 0.5 | OpenLong | | (4) | 3 | -2 | 18 | -4 | 0.6,72 | 53 | | 35 | Jun/23 | 11 | 100.64 | 100.7 | 101.07(0.03) | 101.12(0.02) | 101.09(0.06) | 101.4 | 0.4 | | -1 | 20(0.1) | 25 | [2] | [6] | [9] | 17 | 14 | UT | 0.7 | OpenLong | | (4) | 4 | 21 | 1 | 19 | 0.8,47 | 53 | | | | |
| 36 | Jun/23 | 10 | 100.64 | 100.7 | 101.04(0.01) | 101.1(-0.02) | 101.03(-0.03) | 101.05 | 0.2 | | -1 | 20(-3.3) | 0 | [1] | [-2] | [3] | -11 | -18 | RG | 0 | Wait | | (1) | -2 | 16 | -12 | -2 | 0,39 | 53 | | 37 | Jun/23 | 9 | 100.64 | 100.7 | 101.02(0.04) | 101.12(-0.06) | 101.06(-0.14) | 100.78 | 0.1 | | -1 | 23(-2.2) | -20 | [3] | [-9] | [-10] | -17 | -97 | DR | -0.6 | OpenShort? | | (0) | -9 | -20 | -17 | -12 | -0.5,46 | 53 | | 38 | Jun/22 | 15 | 100.87 | 100.44 | 100.98(0.06) | 101.18(-0.03) | 101.2(-0.04) | 101.1 | 0.1 | | -5 | 25(4.1) | -10 | [4] | [-3] | [-2] | 14 | -62 | DR | -0.2 | OpenShort? | | (4) | -3 | -2 | -11 | 3 | 0.2,59 | 61 | | 39 | Jun/22 | 14 | 100.87 | 100.44 | 100.92(0.01) | 101.21(-0.02) | 101.24(0.09) | 101.13 | 0.1 | | -5 | 21(0.1) | -15 | [1] | [4] | [-0] | 26 | 33 | RG | -0.2 | Wait | | (4) | 6 | 4 | -8 | -2 | 0.4,66 | 61 | | 40 | Jun/22 | 13 | 100.87 | 100.44 | 100.91(0.02) | 101.23(-0.06) | 101.15(-0.02) | 101.07 | 0.1 | | -5 | 21(-0.3) | -30 | [1] | [-4] | [-3] | 33 | -6 | DR | -0.1 | OpenShort | | (1) | -1 | -9 | -2 | 0 | 0.3,75 | 61 | | | | |
| 41 | Jun/22 | 12 | 100.87 | 100.44 | 100.91(-0) | 101.29(-0.01) | 101.15(0) | 101.22 | 0.1 | | -5 | 21(0.2) | -30 | [-0] | [-1] | [-3] | 46 | 30 | DR | 0.1 | OpenShort | | (2) | 0 | -16 | 13 | 3 | 0.6,81 | 61 | | 42 | Jun/22 | 11 | 100.87 | 100.44 | 100.89(0.03) | 101.3(0.11) | 101.17(0.01) | 101.48 | 0.2 | | -5 | 21(0.3) | -25 | [2] | [4] | [2] | 50 | 31 | RG | 0.6 | Wait | | (0) | 1 | 10 | 1 | -16 | 1.1,72 | 61 | | 43 | Jun/22 | 10 | 100.87 | 100.44 | 100.86(0.04) | 101.19(0.12) | 101.16(-0.01) | 101.31 | 0.2 | | -5 | 21(-0.2) | -5 | [3] | [3] | [11] | 39 | -4 | RG | 0.3 | Wait | | (2) | -1 | 39 | -6 | -15 | 0.9,66 | 61 | | 44 | Jun/22 | 9 | 100.87 | 100.44 | 100.82(0.02) | 101.06(0.04) | 101.17(-0.14) | 100.67 | -0.1 | | -5 | 21(-0.3) | -50 | [1] | [-8] | [-16] | 8 | -67 | DR | -0.9 | OpenShort? | | (1) | -9 | -31 | -20 | -20 | -0.3,65 | 61 | | 45 | Jun/21 | 15 | 101.15 | 100.47 | 100.79(0.04) | 101.02(0.04) | 101.31(-0.09) | 101.19 | 0 | | -6 | 21(2.8) | -25 | [3] | [-4] | [-2] | 47 | -24 | DR | -0.2 | OpenShort? | | (3) | -6 | -1 | -9 | 4 | 0.7,79 | 58 | | | | |
| 46 | Jun/21 | 14 | 101.15 | 100.47 | 100.75(0.02) | 100.98(0.04) | 101.4(-0.04) | 101.21 | 0 | | -6 | 19(0.2) | -35 | [1] | [-1] | [-6] | 56 | 21 | DR | -0.4 | OpenShort | | (3) | -3 | -13 | -9 | 5 | 0.9,83 | 58 | | 47 | Jun/21 | 13 | 101.15 | 100.47 | 100.73(0.05) | 100.93(0.15) | 101.44(0.22) | 101.43 | 0.1 | | -6 | 18(0.9) | -15 | [3] | [19] | [0] | 68 | 75 | RG | -0 | Wait | | (2) | 14 | 4 | -5 | -1 | 1.3,85 | 58 | | 48 | Jun/21 | 12 | 101.15 | 100.47 | 100.68(0.04) | 100.78(0.15) | 101.22(0.26) | 101.37 | 0.1 | | -6 | 18(0.7) | -5 | [3] | [21] | [5] | 74 | 95 | RG | 0.3 | Wait | | (3) | 16 | 1 | 25 | 9 | 1.4,89 | 58 | | 49 | Jun/21 | 11 | 101.15 | 100.47 | 100.64(0.01) | 100.63(0.05) | 100.96(0.23) | 101.35 | 0.1 | | -6 | 17(0.8) | -25 | [1] | [16] | [2] | 82 | 119 | RG | 0.8 | SmallShort | | (2) | 14 | -18 | 27 | 20 | 1.5,94 | 58 | | 50 | Jun/21 | 10 | 101.15 | 100.47 | 100.63(0.05) | 100.58(0.09) | 100.73(0.16) | 101.65 | 0.2 | | -6 | 16(2) | 5 | [3] | [13] | [14] | 83 | 90 | RG | 2 | SmallShort | | (2) | 10 | 15 | 28 | 20 | 2.2,78 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|