|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $98.2300 One month high (close): $110.1200
DLTR Daily Change: -0.47% Daily StdDev 1.65% DLTR EMA_5_Trend: -1.84% 10Minute StdDev: $0
Latest Price : $98.23(-0.47%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 105.23 | 104.38 | 100.62(-0.17) | 99.29(-0.18) | 98.75(0.24) | 99.84 | -1.5 | | -9 | 51(-3.2) | -45 | [-10] | [3] | [26] | -37 | 254 | UR | 0.6 | SmallShort? | | (-7) | 15 | 50 | 17 | 20 | -0.4,23 | 34 | Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.73%(34%)
Daily Trend: %
Up Forces:
Down Forces: 99.29(hourly_sma_10 -0.55%)
Support Levels:
Resistance Levels: 100.62(hourly_sma_20 0.78%) 104.38(daily_ema_10 4.55%) 105.23(daily_ema_20 5.4%)
|
| | | 2 | Feb/25 | 15 | 105.53 | 105.48 | 100.79(-0.26) | 99.46(-0.31) | 98.51(-0.08) | 98.65 | -2.2 | | -5 | 54(-10.1) | -50 | [-16] | [-22] | [-2] | -68 | 140 | DT | 0.1 | OpenShort? | | (-10) | -5 | -10 | 7 | 8 | -1.1,10 | 33 | | 3 | Feb/25 | 14 | 105.53 | 105.48 | 101.05(-0.31) | 99.77(-0.16) | 98.51(0) | 98.89 | -2.1 | | -5 | 65(-4.5) | -50 | [-19] | [-13] | [8] | -73 | 239 | DP | 0.1 | OpenShort | | (-11) | 0 | 28 | 5 | -20 | -1.1,5 | 33 | | 4 | Feb/25 | 13 | 105.53 | 105.48 | 101.36(-0.37) | 99.93(-0.19) | 98.59(-0.59) | 98.22 | -2.3 | | -5 | 69(-1.5) | -50 | [-22] | [-50] | [-6] | -88 | 12 | DT | -0.2 | HoldShort | | (-15) | -36 | 3 | -2 | -20 | -1.5,0 | 33 | | 5 | Feb/25 | 12 | 105.53 | 105.48 | 101.74(-0.37) | 100.12(-0.26) | 99.17(-0.65) | 98.16 | -2.4 | | -5 | 71(0.3) | -50 | [-22] | [-56] | [-14] | -89 | -50 | DT | -0.5 | HoldShort | | (-16) | -39 | -20 | -3 | -20 | -1.6,1 | 33 | | | | |
| 6 | Feb/25 | 11 | 105.53 | 105.48 | 102.12(-0.36) | 100.38(-0.48) | 99.82(-0.59) | 98.64 | -2.2 | | -5 | 70(-0.8) | -50 | [-22] | [-59] | [-9] | -89 | -33 | DT | -0.5 | HoldShort | | (-15) | -36 | -16 | -13 | -15 | -1.6,1 | 33 | | 7 | Feb/25 | 10 | 105.53 | 105.48 | 102.49(-0.37) | 100.86(-0.42) | 100.42(-0.53) | 99.03 | -2.1 | | -5 | 71(0.5) | -50 | [-22] | [-54] | [-3] | -82 | 3 | DT | -0.6 | HoldShort | | (-15) | -32 | 7 | -12 | -20 | -1.6,8 | 33 | | 8 | Feb/25 | 9 | 105.53 | 105.48 | 102.87(-0.37) | 101.28(-0.39) | 100.95(-0.31) | 98.87 | -2.1 | | -5 | 71(2.6) | -50 | [-22] | [-40] | [-40] | -81 | 32 | DT | -0.9 | OpenShort? | | (-17) | -19 | -94 | -8 | -20 | -1.8,14 | 33 | | 9 | Feb/24 | 15 | 105.73 | 106.66 | 103.25(-0.27) | 101.68(-0.11) | 101.27(0.2) | 101.15 | -1.6 | | -2 | 68(-10.5) | -45 | [-16] | [2] | [-3] | -50 | 263 | RG | -0.1 | Wait? | | (-11) | 12 | -11 | 5 | -6 | -1,25 | 42 | | 10 | Feb/24 | 14 | 105.73 | 106.66 | 103.53(-0.3) | 101.79(-0.16) | 101.07(0.13) | 101.41 | -1.5 | | -2 | 78(-2.9) | -45 | [-18] | [-4] | [0] | -47 | 287 | DT | 0.2 | OpenShort | | (-11) | 8 | -9 | 15 | 6 | -0.9,26 | 42 | | | | |
| 11 | Feb/24 | 13 | 105.73 | 106.66 | 103.84(-0.29) | 101.96(-0.15) | 100.94(-0.36) | 101.62 | -1.4 | | -2 | 81(-2.2) | -50 | [-18] | [-34] | [1] | -56 | 83 | DP | 0.3 | OpenShort | | (-13) | -22 | -4 | 12 | 6 | -1,19 | 42 | | 12 | Feb/24 | 12 | 105.73 | 106.66 | 104.14(-0.29) | 102.11(-0.22) | 101.31(-0.29) | 101.71 | -1.4 | | -2 | 84(-0.5) | -35 | [-18] | [-32] | [20] | -64 | 89 | DP | 0.2 | OpenShort | | (-13) | -18 | 52 | 9 | 16 | -1,11 | 42 | | 13 | Feb/24 | 11 | 105.73 | 106.66 | 104.45(-0.33) | 102.33(-0.46) | 101.61(-0.46) | 100.45 | -1.8 | | -2 | 84(4.1) | -50 | [-20] | [-50] | [0] | -91 | -66 | DT | -0.5 | OpenShort | | (-15) | -28 | 13 | -10 | -20 | -1.7,2 | 42 | | 14 | Feb/24 | 10 | 105.73 | 106.66 | 104.79(-0.35) | 102.8(-0.54) | 102.08(-0.43) | 100.15 | -1.9 | | -2 | 80(6.3) | -50 | [-21] | [-51] | [-15] | -93 | -85 | DT | -0.8 | OpenShort | | (-15) | -26 | -25 | -6 | -20 | -2,7 | 42 | | 15 | Feb/24 | 9 | 105.73 | 106.66 | 105.15(-0.34) | 103.36(-0.49) | 102.52(-0.44) | 100.76 | -1.7 | | -2 | 74(7.1) | -50 | [-21] | [-50] | [-42] | -91 | -84 | DT | -0.8 | OpenShort? | | (-14) | -27 | -109 | -0 | -20 | -2.1,12 | 42 | | | | |
| 16 | Feb/23 | 15 | 105.99 | 107.56 | 105.51(-0.2) | 103.87(-0.24) | 102.98(0.07) | 103.47 | -0.9 | | 2 | 67(-5.1) | -15 | [-12] | [-8] | [8] | -61 | 129 | DP | 0.3 | OpenShort? | | (-9) | 4 | 10 | 15 | 19 | -1.1,17 | 50 | | 17 | Feb/23 | 14 | 105.99 | 107.56 | 105.72(-0.23) | 104.12(-0.32) | 102.91(-0.14) | 103.21 | -1 | | 2 | 72(1.1) | -15 | [-10] | [-16] | [8] | -75 | -46 | DP | 0.2 | OpenShort | | (-9) | -6 | 15 | 11 | 10 | -1.3,8 | 50 | | 18 | Feb/23 | 13 | 105.99 | 107.56 | 105.97(-0.25) | 104.46(-0.35) | 103.06(-0.44) | 102.83 | -1.2 | | 2 | 71(4.7) | -35 | [-10] | [-30] | [6] | -90 | -161 | DP | -0.1 | OpenShort | | (-11) | -18 | 20 | 9 | -20 | -1.7,3 | 50 | | 19 | Feb/23 | 12 | 105.99 | 107.56 | 106.24(-0.24) | 104.83(-0.41) | 103.52(-0.65) | 102.34 | -1.4 | | 2 | 66(8.8) | -50 | [-10] | [-39] | [-15] | -105 | -293 | DT | -0.7 | HoldShort | | (-12) | -27 | -28 | 4 | -20 | -2.2,0 | 50 | | 20 | Feb/23 | 11 | 105.99 | 107.56 | 106.49(-0.18) | 105.26(-0.44) | 104.19(-0.54) | 103.04 | -1.1 | | 2 | 57(7.9) | -40 | [-7] | [-35] | [-6] | -108 | -277 | DT | -0.8 | HoldShort | | (-9) | -22 | -4 | -1 | -20 | -2.3,0 | 50 | | | | |
| 21 | Feb/23 | 10 | 105.99 | 107.56 | 106.68(-0.15) | 105.73(-0.42) | 104.75(-0.55) | 103.14 | -1.1 | | 2 | 49(9.7) | -45 | [-6] | [-35] | [-19] | -118 | -318 | DT | -1.2 | HoldShort | | (-8) | -23 | -33 | -9 | -20 | -2.7,0 | 50 | | 22 | Feb/23 | 9 | 105.99 | 107.56 | 106.84(-0.12) | 106.18(-0.35) | 105.32(-0.51) | 103.96 | -0.8 | | 2 | 39(7.7) | -40 | [-5] | [-31] | [-23] | -118 | -277 | DT | -1.3 | HoldShort? | | (-5) | -21 | -46 | -10 | -20 | -2.7,0 | 50 | | 23 | Feb/22 | 15 | 106.17 | 108.02 | 106.97(-0.06) | 106.56(-0.21) | 105.86(-0.27) | 105.12 | -0.4 | | 3 | 32(0.8) | -5 | [-3] | [-17] | [-12] | -105 | -177 | RG | -0.9 | SmallLong? | | (-3) | -11 | -23 | -6 | -20 | -2.2,0 | 66 | | 24 | Feb/22 | 14 | 106.17 | 108.02 | 107.03(-0.13) | 106.79(-0.15) | 106.14(-0.17) | 105.71 | -0.2 | | 3 | 31(1.7) | -25 | [-5] | [-12] | [-7] | -90 | -34 | DT | -0.5 | OpenShort | | (-1) | -7 | -5 | -8 | -20 | -1.6,0 | 66 | | 25 | Feb/22 | 13 | 106.17 | 108.02 | 107.17(-0.09) | 106.95(-0.19) | 106.33(-0.35) | 105.85 | -0.1 | | 3 | 29(2.3) | -20 | [-4] | [-20] | [-6] | -88 | -118 | DT | -0.6 | OpenShort | | (-5) | -14 | -5 | -12 | -20 | -1.7,5 | 66 | | | | |
| 26 | Feb/22 | 12 | 106.17 | 108.02 | 107.27(-0.08) | 107.16(-0.15) | 106.7(-0.31) | 105.98 | -0.1 | | 3 | 27(2.1) | -30 | [-3] | [-17] | [-15] | -86 | -118 | DT | -1 | OpenShort | | (-4) | -13 | -25 | -17 | -20 | -1.8,9 | 66 | | 27 | Feb/22 | 11 | 106.17 | 108.02 | 107.35(-0.06) | 107.32(-0.14) | 107.03(-0.21) | 106.63 | 0.2 | | 3 | 25(0.8) | -5 | [-3] | [-13] | [-5] | -67 | -60 | RG | -0.6 | Wait | | (-2) | -9 | 3 | -32 | -14 | -1.1,11 | 66 | | 28 | Feb/22 | 10 | 106.17 | 108.02 | 107.42(-0.03) | 107.47(-0.16) | 107.25(-0.17) | 106.54 | 0.1 | | 3 | 24(0.9) | 5 | [-1] | [-11] | [-7] | -53 | -94 | RG | -1.1 | SmallLong | | (-3) | -7 | -3 | -24 | -20 | -1.4,32 | 66 | | 29 | Feb/22 | 9 | 106.17 | 108.02 | 107.45(-0.02) | 107.64(-0.08) | 107.43(-0.14) | 106.63 | 0.2 | | 3 | 23(0.2) | -15 | [-1] | [-8] | [-21] | -36 | -94 | DT | -1.3 | OpenShort? | | (-1) | -6 | -42 | -19 | -20 | -1.4,49 | 66 | | 30 | Feb/19 | 15 | 106.32 | 108.14 | 107.47(0.05) | 107.73(0.09) | 107.58(-0.03) | 107.71 | 0.5 | | 5 | 23(0) | 40 | [2] | [2] | [1] | 28 | -35 | UT | 0.2 | OpenLong? | | (1) | -1 | 3 | 6 | -17 | 0.4,68 | 71 | | | | |
| 31 | Feb/19 | 14 | 106.32 | 108.14 | 107.42(-0.01) | 107.63(0.12) | 107.61(-0.01) | 107.63 | 0.5 | | 5 | 23(-0.2) | 20 | [-0] | [2] | [-3] | 20 | 27 | RG | 0 | Wait | | (2) | -0 | -5 | 4 | -20 | 0.3,62 | 71 | | 32 | Feb/19 | 13 | 106.32 | 108.14 | 107.43(-0.01) | 107.5(0.11) | 107.62(-0.07) | 107.75 | 0.5 | | 5 | 23(0) | 30 | [-0] | [-0] | [2] | 21 | 23 | UR | 0.2 | SmallShort | | (-0) | -3 | 12 | -8 | -5 | 0.5,58 | 71 | | 33 | Feb/19 | 12 | 106.32 | 108.14 | 107.44(-0.01) | 107.38(0.1) | 107.69(-0.15) | 107.45 | 0.4 | | 5 | 23(0) | 20 | [-0] | [-4] | [-2] | 10 | -29 | RG | -0.4 | Wait | | (-1) | -6 | 4 | -11 | -15 | 0,60 | 71 | | 34 | Feb/19 | 11 | 106.32 | 108.14 | 107.44(0) | 107.27(-0.1) | 107.86(-0.02) | 107.35 | 0.4 | | 5 | 23(-0.4) | 10 | [0] | [-2] | [-7] | 9 | -15 | DR | -0.8 | OpenShort | | (-1) | -1 | -21 | -16 | 20 | -0.2,64 | 71 | | 35 | Feb/19 | 10 | 106.32 | 108.14 | 107.45(0.05) | 107.27(-0) | 107.88(0.21) | 107.89 | 0.6 | | 5 | 24(0.2) | 50 | [2] | [10] | [6] | 44 | 42 | UT | 0 | OpenLong | | (1) | 9 | 9 | 1 | 20 | 0.7,76 | 71 | | | | |
| 36 | Feb/19 | 9 | 106.32 | 108.14 | 107.4(0.03) | 107.27(-0) | 107.65(0.25) | 107.66 | 0.5 | | 5 | 23(-0.5) | 40 | [1] | [11] | [-1] | 42 | 54 | CR | 0 | HoldShort? | | (2) | 10 | -18 | 21 | 20 | 0.4,82 | 71 | | 37 | Feb/18 | 15 | 106.32 | 107.98 | 107.4(0) | 107.39(0.03) | 107.38(0.29) | 108.13 | 0.7 | | 5 | 24(0.5) | 40 | [0] | [13] | [8] | 58 | 142 | UR | 1.2 | SmallShort? | | (3) | 12 | -5 | 41 | 20 | 1.2,78 | 66 | | 38 | Feb/18 | 14 | 106.32 | 107.98 | 107.37(0.02) | 107.36(0.1) | 107.07(0.35) | 108.25 | 0.7 | | 5 | 23(1) | 50 | [1] | [18] | [21] | 41 | 147 | UT | 1.9 | OpenLong | | (0) | 15 | 31 | 44 | 20 | 1.4,56 | 66 | | 39 | Feb/18 | 13 | 106.32 | 107.98 | 107.35(-0.01) | 107.26(0.04) | 106.69(-0.18) | 107.46 | 0.4 | | 5 | 22(-0.7) | 40 | [-0] | [-6] | [11] | -20 | -26 | RG | 1.3 | SmallShort | | (-1) | -8 | 28 | 9 | 4 | 0.2,25 | 66 | | 40 | Feb/18 | 12 | 106.32 | 107.98 | 107.36(-0.06) | 107.26(0) | 106.88(-0.22) | 106.75 | 0.2 | | 5 | 23(-2.2) | 20 | [-3] | [-9] | [2] | -65 | -55 | RG | -0.2 | Wait | | (-3) | -9 | 17 | -12 | -20 | -1,10 | 66 | | | | |
| 41 | Feb/18 | 11 | 106.32 | 107.98 | 107.43(-0.12) | 107.21(-0.15) | 107.11(-0.26) | 106.31 | -0 | | 5 | 25(-1.9) | -25 | [-5] | [-14] | [-14] | -90 | -45 | DT | -1.2 | HoldShort | | (-3) | -11 | -10 | -49 | -20 | -1.7,3 | 66 | | 42 | Feb/18 | 10 | 106.32 | 107.98 | 107.56(-0.12) | 107.37(-0.12) | 107.39(-0.24) | 106.57 | 0.1 | | 5 | 27(-1.8) | -10 | [-5] | [-13] | [-4] | -48 | -30 | DT | -1.1 | OpenShort | | (-5) | -10 | 8 | -24 | -20 | -1.4,37 | 66 | | 43 | Feb/18 | 9 | 106.32 | 107.98 | 107.69(-0.14) | 107.5(-0.12) | 107.65(-0.16) | 106.37 | 0 | | 5 | 29(-0.9) | -40 | [-6] | [-10] | [-31] | -29 | -19 | DT | -1.7 | OpenShort? | | (-6) | -7 | -78 | -7 | -20 | -1.7,64 | 66 | | 44 | Feb/17 | 15 | 106.29 | 107.72 | 107.84(-0.06) | 107.63(0.1) | 107.82(0.26) | 108.39 | 0.8 | | 5 | 30(-0.5) | 30 | [-3] | [13] | [13] | 57 | 175 | UR | 0.7 | SmallShort? | | (-2) | 11 | 18 | 24 | 20 | 0.7,89 | 71 | | 45 | Feb/17 | 14 | 106.29 | 107.72 | 107.9(-0.04) | 107.52(0.09) | 107.54(0.22) | 107.93 | 0.6 | | 5 | 30(-1.7) | 40 | [-2] | [12] | [8] | 23 | 96 | UR | 0.5 | SmallShort | | (-3) | 9 | 9 | 28 | 4 | 0,73 | 71 | | | | |
| 46 | Feb/17 | 13 | 106.29 | 107.72 | 107.94(-0.07) | 107.42(0.06) | 107.3(-0.05) | 107.69 | 0.5 | | 5 | 32(-2.1) | 10 | [-3] | [-1] | [1] | -9 | 38 | RG | 0.5 | Wait | | (-2) | -2 | -7 | 17 | 7 | -0.3,49 | 71 | | 47 | Feb/17 | 12 | 106.29 | 107.72 | 108.01(-0.08) | 107.36(-0.01) | 107.35(-0.01) | 107.86 | 0.6 | | 5 | 34(-3.3) | 25 | [-3] | [-0] | [14] | -15 | 67 | UR | 0.6 | SmallShort | | (-3) | -0 | 25 | 15 | 20 | -0.2,40 | 71 | | 48 | Feb/17 | 11 | 106.29 | 107.72 | 108.1(-0.13) | 107.37(-0.07) | 107.36(-0.07) | 107.23 | 0.4 | | 5 | 37(-6.5) | 5 | [-5] | [-5] | [-0] | -61 | 33 | RG | -0.1 | Wait | | (-5) | -3 | 8 | -20 | 3 | -0.9,12 | 71 | | 49 | Feb/17 | 10 | 106.29 | 107.72 | 108.24(-0.19) | 107.45(-0.06) | 107.44(-0.05) | 107.02 | 0.3 | | 5 | 44(-3.5) | -10 | [-8] | [-4] | [-0] | -61 | 68 | DT | -0.4 | OpenShort | | (-6) | -2 | 12 | -20 | -11 | -1.1,17 | 71 | | 50 | Feb/17 | 9 | 106.29 | 107.72 | 108.45(-0.2) | 107.52(-0.12) | 107.49(-0.05) | 106.71 | 0.2 | | 5 | 47(-0.4) | -40 | [-8] | [-6] | [-22] | -60 | 27 | DT | -0.6 | OpenShort? | | (-9) | -2 | -48 | -20 | -20 | -1.4,25 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|