|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $86.0900 One month high (close): $93.9000
DLTR Daily Change: 0.72% Daily StdDev 2.36% DLTR EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $93.9(0.72%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.4
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 88.92 | 90.15 | 92.03(0.17) | 92.74(0.14) | 93.05(0.15) | 93.3 | 2.1 | | 8 | 43(-0.1) | 50 | [7] | [14] | [6] | 70 | 11 | UT | 0.3 | OpenLong | | (7) | 6 | 17 | -8 | 15 | 1.4,85 | 79 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -4.65%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.74(hourly_sma_10 -0.6%) 92.03(hourly_sma_20 -1.36%) 90.15(daily_ema_10 -3.38%) 88.92(daily_ema_20 -4.69%)
Resistance Levels:
|
| | | 2 | Feb/21 | 10 | 88.92 | 90.15 | 91.88(0.14) | 92.61(0.11) | 92.91(0.08) | 92.93 | 1.9 | | 8 | 43(-0.2) | 50 | [6] | [10] | [3] | 66 | -8 | UT | 0 | OpenLong | | (7) | 3 | 13 | -7 | -1 | 1.2,86 | 79 | | 3 | Feb/21 | 9 | 88.92 | 90.15 | 91.75(0.12) | 92.5(0.05) | 92.84(0.03) | 92.65 | 1.8 | | 8 | 44(-2) | 45 | [5] | [6] | [-11] | 66 | -11 | CR | -0.2 | HoldShort? | | (6) | 1 | -31 | -5 | -1 | 1,91 | 79 | | 4 | Feb/20 | 15 | 88.59 | 89.53 | 91.64(0.18) | 92.46(0.21) | 92.81(0.21) | 93.32 | 2.7 | | 6 | 46(-15.3) | 50 | [8] | [17] | [6] | 95 | 55 | UT | 0.5 | HoldLong? | | (7) | 9 | 12 | 5 | 20 | 1.8,100 | 73 | | 5 | Feb/20 | 14 | 88.59 | 89.53 | 91.48(0.25) | 92.27(0.24) | 92.62(0.2) | 93.07 | 2.6 | | 6 | 61(-5.5) | 50 | [11] | [18] | [9] | 88 | -26 | UT | 0.4 | HoldLong | | (8) | 9 | 23 | 2 | 12 | 1.5,100 | 73 | | | | |
| 6 | Feb/20 | 13 | 88.59 | 89.53 | 91.25(0.22) | 92.05(0.19) | 92.43(0.14) | 92.59 | 2.3 | | 6 | 66(-5.3) | 50 | [9] | [14] | [1] | 80 | -30 | UT | 0.1 | HoldLong | | (10) | 6 | 2 | -0 | 1 | 1.2,100 | 73 | | 7 | Feb/20 | 12 | 88.59 | 89.53 | 91.05(0.24) | 91.87(0.13) | 92.3(0.14) | 92.55 | 2.3 | | 6 | 72(-4.1) | 50 | [10] | [13] | [2] | 80 | -41 | UT | 0.2 | HoldLong | | (10) | 6 | 2 | 1 | 19 | 1.2,100 | 73 | | 8 | Feb/20 | 11 | 88.59 | 89.53 | 90.84(0.24) | 91.75(0.16) | 92.17(0.07) | 92.51 | 2.3 | | 6 | 76(-1.9) | 50 | [10] | [11] | [5] | 83 | -40 | UT | 0.3 | HoldLong | | (10) | 3 | 7 | 2 | 20 | 1.3,100 | 73 | | 9 | Feb/20 | 10 | 88.59 | 89.53 | 90.62(0.23) | 91.6(0.16) | 92.1(0.2) | 92.36 | 2.2 | | 6 | 78(0) | 50 | [10] | [16] | [5] | 81 | 15 | UT | 0.2 | HoldLong | | (10) | 9 | 9 | -0 | 20 | 1.3,98 | 73 | | 10 | Feb/20 | 9 | 88.59 | 89.53 | 90.42(0.21) | 91.46(0.17) | 91.92(0.28) | 92.17 | 2.1 | | 6 | 78(1.2) | 50 | [9] | [20] | [5] | 78 | 54 | UT | 0.2 | OpenLong? | | (10) | 12 | 12 | -4 | 16 | 1.3,95 | 73 | | | | |
| 11 | Feb/19 | 15 | 88.39 | 89.03 | 90.23(0.18) | 91.31(0.18) | 91.66(0.23) | 91.92 | 2.5 | | 4 | 76(-14.5) | 50 | [8] | [17] | [1] | 77 | 70 | UT | 0.2 | HoldLong? | | (9) | 10 | 0 | -1 | 11 | 1.3,94 | 75 | | 12 | Feb/19 | 14 | 88.39 | 89.03 | 90.07(0.15) | 91.15(0.17) | 91.45(0.14) | 91.91 | 2.5 | | 4 | 91(4.5) | 40 | [6] | [13] | [-2] | 82 | 87 | CR | 0.4 | OpenShort | | (8) | 6 | -13 | 4 | 20 | 1.4,97 | 75 | | 13 | Feb/19 | 13 | 88.39 | 89.03 | 89.93(0.15) | 91(0.19) | 91.33(0.25) | 92.18 | 2.7 | | 4 | 86(7.3) | 50 | [6] | [18] | [17] | 91 | 162 | UT | 0.7 | OpenLong | | (7) | 11 | 36 | 5 | 20 | 1.8,96 | 75 | | 14 | Feb/19 | 12 | 88.39 | 89.03 | 89.79(0.13) | 90.83(0.16) | 91.1(0.11) | 91.43 | 2.2 | | 4 | 79(3.5) | 50 | [6] | [11] | [9] | 79 | 81 | UT | 0.3 | OpenLong | | (5) | 5 | 26 | -5 | 10 | 1.5,91 | 75 | | 15 | Feb/19 | 11 | 88.39 | 89.03 | 89.68(0.12) | 90.68(0.25) | 91(0.05) | 90.89 | 1.8 | | 4 | 76(1.5) | 25 | [5] | [10] | [-3] | 69 | 24 | CR | -0.1 | HoldShort | | (5) | 2 | 3 | -9 | -20 | 1.1,91 | 75 | | | | |
| 16 | Feb/19 | 10 | 88.39 | 89.03 | 89.58(0.12) | 90.46(0.27) | 90.95(0.12) | 90.84 | 1.7 | | 4 | 74(1.3) | 15 | [5] | [14] | [-11] | 75 | 52 | CR | -0.1 | HoldShort | | (5) | 5 | -22 | -7 | -20 | 1.2,95 | 75 | | 17 | Feb/19 | 9 | 88.39 | 89.03 | 89.47(0.16) | 90.22(0.33) | 90.84(0.19) | 91.3 | 2.1 | | 4 | 73(5.8) | 50 | [7] | [18] | [5] | 95 | 89 | UT | 0.4 | OpenLong? | | (7) | 8 | 11 | -0 | 14 | 1.8,100 | 75 | | 18 | Feb/18 | 15 | 88.24 | 88.63 | 89.33(0.13) | 89.92(0.32) | 90.67(0.13) | 91.06 | 2.4 | | 2 | 67(-6.6) | 40 | [6] | [15] | [5] | 95 | 95 | UT | 0.4 | HoldLong? | | (7) | 6 | 8 | 2 | 19 | 1.8,100 | 68 | | 19 | Feb/18 | 14 | 88.24 | 88.63 | 89.21(0.07) | 89.64(0.3) | 90.56(0.21) | 90.89 | 2.3 | | 2 | 74(7) | 25 | [3] | [17] | [6] | 97 | 172 | UT | 0.4 | OpenLong | | (5) | 9 | 10 | -2 | 20 | 2,97 | 68 | | 20 | Feb/18 | 13 | 88.24 | 88.63 | 89.15(0.07) | 89.37(0.24) | 90.37(0.45) | 90.67 | 2.1 | | 2 | 67(6.5) | 40 | [3] | [26] | [10] | 96 | 212 | UT | 0.4 | OpenLong | | (3) | 19 | 18 | 0 | 20 | 2,96 | 68 | | | | |
| 21 | Feb/18 | 12 | 88.24 | 88.63 | 89.08(0.06) | 89.15(0.18) | 89.96(0.41) | 90.3 | 1.8 | | 2 | 60(4.7) | 25 | [3] | [23] | [4] | 89 | 184 | UT | 0.5 | OpenLong | | (2) | 17 | -5 | 9 | 20 | 1.7,96 | 68 | | 22 | Feb/18 | 11 | 88.24 | 88.63 | 89.03(0.08) | 88.99(0.13) | 89.59(0.46) | 90.41 | 1.9 | | 2 | 55(6.6) | 50 | [3] | [24] | [13] | 102 | 195 | UT | 1.3 | HoldLong | | (4) | 20 | -5 | 48 | 20 | 2.1,99 | 68 | | 23 | Feb/18 | 10 | 88.24 | 88.63 | 88.96(0.1) | 88.87(0.13) | 89.18(0.52) | 90.51 | 1.9 | | 2 | 49(10.2) | 50 | [4] | [27] | [25] | 95 | 200 | UT | 2.3 | OpenLong | | (4) | 22 | 26 | 53 | 20 | 2.7,77 | 68 | | 24 | Feb/18 | 9 | 88.24 | 88.63 | 88.87(0.07) | 88.75(0.09) | 88.72(0.39) | 89.98 | 1.5 | | 2 | 39(6) | 50 | [3] | [20] | [36] | 63 | 145 | UT | 2.8 | OpenLong? | | (3) | 17 | 66 | 46 | 20 | 2.5,50 | 68 | | 25 | Feb/14 | 15 | 88.23 | 88.26 | 88.81(0.01) | 88.67(-0.03) | 88.37(0.03) | 88.62 | 0.3 | | -0 | 33(0.2) | 10 | [0] | [1] | [6] | -41 | -22 | RG | 0.7 | Wait? | | (-0) | 1 | 9 | 15 | 3 | -0.5,22 | 51 | | | | |
| 26 | Feb/14 | 14 | 88.23 | 88.26 | 88.81(0.02) | 88.69(-0.04) | 88.34(-0.06) | 88.43 | 0.2 | | -0 | 32(0.1) | 15 | [1] | [-3] | [1] | -63 | -77 | RG | 0.2 | Wait | | (0) | -3 | 4 | 5 | -16 | -0.9,10 | 51 | | 27 | Feb/14 | 13 | 88.23 | 88.26 | 88.79(-0.01) | 88.72(-0.01) | 88.39(-0.2) | 88.35 | 0.1 | | -0 | 32(0.5) | -0 | [-0] | [-9] | [-2] | -74 | -91 | RG | -0.1 | Wait | | (0) | -9 | 7 | -12 | -20 | -1.1,4 | 51 | | 28 | Feb/14 | 12 | 88.23 | 88.26 | 88.8(-0.02) | 88.73(-0.07) | 88.57(-0.25) | 88.2 | -0 | | -0 | 32(0) | -20 | [-1] | [-12] | [-8] | -87 | -112 | DT | -0.9 | HoldShort | | (-0) | -11 | -3 | -29 | -20 | -1.5,1 | 51 | | 29 | Feb/14 | 11 | 88.23 | 88.26 | 88.8(0) | 88.79(-0.14) | 88.79(-0.2) | 88.27 | 0 | | -0 | 32(-0.3) | -20 | [0] | [-11] | [-11] | -77 | -111 | DR | -1.3 | HoldShort | | (-0) | -9 | -10 | -42 | -8 | -1.4,8 | 51 | | 30 | Feb/14 | 10 | 88.23 | 88.26 | 88.81(0.02) | 88.92(-0.11) | 88.97(-0.08) | 88.47 | 0.2 | | -0 | 32(0) | -5 | [1] | [-5] | [-9] | -39 | -82 | DR | -1.3 | OpenShort | | (0) | -4 | -9 | -28 | -11 | -0.9,34 | 51 | | | | |
| 31 | Feb/14 | 9 | 88.23 | 88.26 | 88.8(0.01) | 89.01(-0.06) | 89.04(-0.02) | 88.66 | 0.3 | | -0 | 32(-2.7) | -20 | [0] | [-2] | [-12] | 0 | -34 | DR | -1 | OpenShort? | | (1) | -1 | -28 | -9 | -18 | -0.4,60 | 51 | | 32 | Feb/13 | 15 | 88.33 | 88.1 | 88.79(0.07) | 89.07(0.03) | 89.05(0.18) | 89.24 | 0.7 | | -1 | 35(-4.8) | 15 | [3] | [10] | [3] | 50 | 24 | UT | 0.4 | OpenLong? | | (2) | 8 | -3 | 18 | 9 | 1,75 | 56 | | 33 | Feb/13 | 14 | 88.33 | 88.1 | 88.73(0.13) | 89.04(0.06) | 88.89(0.11) | 89.31 | 0.7 | | -1 | 40(-5.5) | 30 | [6] | [8] | [6] | 45 | -32 | UT | 0.8 | OpenLong | | (4) | 5 | 8 | 16 | 6 | 1.1,67 | 56 | | 34 | Feb/13 | 13 | 88.33 | 88.1 | 88.61(0.12) | 88.99(0.05) | 88.79(-0.09) | 89.15 | 0.6 | | -1 | 45(-5.2) | 20 | [5] | [-1] | [6] | 26 | -83 | RG | 0.6 | Wait | | (5) | -4 | 15 | 6 | 5 | 0.9,53 | 56 | | 35 | Feb/13 | 12 | 88.33 | 88.1 | 88.51(0.11) | 88.95(0.04) | 88.87(-0.13) | 88.84 | 0.4 | | -1 | 50(-4.1) | 0 | [5] | [-3] | [-2] | -3 | -103 | DR | -0 | OpenShort | | (4) | -6 | 5 | -16 | -15 | 0.5,35 | 56 | | | | |
| 36 | Feb/13 | 11 | 88.33 | 88.1 | 88.41(0.09) | 88.92(0.06) | 88.99(-0.1) | 88.73 | 0.3 | | -1 | 54(-1.9) | -5 | [4] | [-2] | [-2] | -4 | -76 | DR | -0.3 | OpenShort | | (4) | -4 | 15 | -31 | -20 | 0.4,36 | 56 | | 37 | Feb/13 | 10 | 88.33 | 88.1 | 88.33(0.07) | 88.86(-0.01) | 89.08(-0.12) | 88.43 | 0.1 | | -1 | 56(-2) | -15 | [3] | [-4] | [-13] | 9 | -89 | DR | -0.8 | OpenShort | | (4) | -5 | -18 | -28 | -20 | 0.1,56 | 56 | | 38 | Feb/13 | 9 | 88.33 | 88.1 | 88.27(0.09) | 88.87(0.04) | 89.18(-0.01) | 88.79 | 0.3 | | -1 | 58(-1.3) | -25 | [4] | [2] | [-16] | 46 | -32 | CR | -0.5 | HoldShort? | | (4) | -0 | -36 | -15 | -16 | 0.6,81 | 56 | | 39 | Feb/12 | 15 | 88.38 | 87.92 | 88.19(0.13) | 88.84(0.15) | 89.18(0.17) | 89.54 | 0.8 | | -1 | 60(6.2) | 20 | [6] | [13] | [4] | 90 | 62 | UT | 0.4 | OpenLong? | | (6) | 7 | 5 | 0 | 20 | 1.6,100 | 56 | | 40 | Feb/12 | 14 | 88.38 | 87.92 | 88.08(0.13) | 88.7(0.14) | 89.03(0.2) | 89.44 | 0.7 | | -1 | 53(2.7) | 25 | [6] | [14] | [7] | 93 | 69 | UT | 0.5 | OpenLong | | (5) | 9 | 13 | 2 | 20 | 1.7,100 | 56 | | | | |
| 41 | Feb/12 | 13 | 88.38 | 87.92 | 87.96(0.12) | 88.58(0.08) | 88.85(0.23) | 89.18 | 0.5 | | -1 | 51(2.4) | 20 | [5] | [14] | [6] | 90 | 78 | UT | 0.4 | OpenLong | | (6) | 10 | 10 | 1 | 20 | 1.6,100 | 56 | | 42 | Feb/12 | 12 | 88.38 | 87.92 | 87.86(0.11) | 88.51(0.11) | 88.65(0.11) | 88.97 | 0.4 | | -1 | 48(2.4) | 10 | [5] | [9] | [4] | 90 | 49 | RG | 0.5 | Wait | | (5) | 5 | 9 | 3 | 10 | 1.6,100 | 56 | | 43 | Feb/12 | 11 | 88.38 | 87.92 | 87.76(0.09) | 88.41(0.19) | 88.55(0.07) | 88.79 | 0.3 | | -1 | 46(2.1) | 0 | [4] | [9] | [1] | 88 | 46 | RG | 0.4 | Wait | | (4) | 3 | 1 | 5 | -6 | 1.5,100 | 56 | | 44 | Feb/12 | 10 | 88.38 | 87.92 | 87.68(0.1) | 88.24(0.19) | 88.49(0.13) | 88.76 | 0.3 | | -1 | 44(2.5) | 10 | [4] | [12] | [4] | 87 | 53 | RG | 0.4 | Wait | | (4) | 6 | 11 | -0 | 1 | 1.7,94 | 56 | | 45 | Feb/12 | 9 | 88.38 | 87.92 | 87.6(0.09) | 88.07(0.18) | 88.38(0.08) | 88.54 | 0.1 | | -1 | 41(2.2) | 5 | [4] | [9] | [5] | 81 | 38 | RG | 0.3 | Wait? | | (4) | 3 | 17 | -1 | 0 | 1.5,93 | 56 | | | | |
| 46 | Feb/11 | 15 | 88.42 | 87.58 | 87.52(0.06) | 87.91(0.14) | 88.31(-0.06) | 88.2 | -0.1 | | -4 | 39(1.7) | -20 | [3] | [1] | [-5] | 73 | 4 | CR | -0.2 | HoldShort? | | (4) | -3 | -13 | 1 | -6 | 1.2,93 | 41 | | 47 | Feb/11 | 14 | 88.42 | 87.58 | 87.46(0.02) | 87.79(0.13) | 88.37(0.11) | 88.46 | 0 | | -4 | 37(-0.6) | -30 | [1] | [8] | [2] | 88 | 117 | RG | 0.2 | Wait | | (4) | 5 | -2 | 4 | 19 | 1.8,93 | 41 | | 48 | Feb/11 | 13 | 88.42 | 87.58 | 87.46(0) | 87.67(0.14) | 88.27(0.32) | 88.5 | 0.1 | | -4 | 38(0.8) | -10 | [0] | [17] | [13] | 83 | 201 | UR | 0.4 | SmallShort | | (1) | 14 | 15 | 28 | 20 | 1.8,88 | 41 | | 49 | Feb/11 | 12 | 88.42 | 87.58 | 87.45(-0.01) | 87.55(0.11) | 87.99(0.26) | 88.19 | -0.2 | | -4 | 37(-1.2) | -10 | [-0] | [14] | [6] | 71 | 154 | UR | 0.4 | SmallShort | | (-1) | 11 | -0 | 24 | 20 | 1.3,88 | 41 | | 50 | Feb/11 | 11 | 88.42 | 87.58 | 87.46(-0.01) | 87.45(0.12) | 87.76(0.29) | 88.2 | -0.1 | | -4 | 38(-0.6) | -15 | [-0] | [15] | [3] | 77 | 163 | UR | 0.8 | SmallShort | | (-0) | 13 | -14 | 26 | 20 | 1.3,94 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|