Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 12, 2023



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $120.9600      One month high (close): $132.1100

DLR Daily Change: -0.14%   Daily StdDev 1.53%   DLR EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $130.93(-0.14%)

Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)   Tue. Sep 5, 2023($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.3%(54%)   Avg negative next hour return: -0.34%(46%)
     Tue. Sep. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1211   127.6  131.03  130.95(-0.02)  130.82(0.08)  131.03(0.04) 131.330.9    1614(-0.9)50[-1][6][8]3570UR0.5SmallShort    (-1)318990.7,6772



Daily Trend: %
Up Forces: 
Down Forces: 130.95(hourly_sma_20 -0.29%)   
Support Levels: 131.03(daily_ema_10 -0.23%)   130.82(hourly_sma_10 -0.39%)   127.6(daily_ema_20 -2.84%)   
Resistance Levels: 


 
2Sep/1210   127.6  131.03  130.98(-0.01)  130.71(0.06)  130.98(0.05) 130.870.8    1615(0)45[-1][7][-2]220RG-0.2Wait    (-3)3-63-7-0.2,5772
3Sep/129   127.6  131.03  130.99(0.02)  130.63(0.07)  130.91(0.11) 131.020.8    1615(-0.2)50[1][11][1]410UT0.2OpenLong?    (-1)7-2770,5472
4Sep/1115   127.14  130.69  130.97(0.02)  130.54(0.05)  130.76(0.08) 131.070.9    1815(0.1)50[1][9][6]710UT0.5OpenLong?    (1)5615180.2,5276
5Sep/1114   127.14  130.69  130.94(0.04)  130.48(-0.04)  130.66(0.04) 130.910.9    1815(-0.8)50[3][4][4]-8-40UT0.4OpenLong    (1)3-31320-0,4276
 


6Sep/1113   127.14  130.69  130.89(0.05)  130.53(-0.06)  130.61(0.13) 130.990.9    1816(-1)50[3][9][9]-16-14UT0.6OpenLong    (2)9156200.2,2976
7Sep/1112   127.14  130.69  130.83(0.05)  130.61(-0.08)  130.44(0.07) 130.60.8    1817(-1.7)50[3][5][5]-38-64UT0.2OpenLong    (2)514-213-0.3,2076
8Sep/1111   127.14  130.69  130.77(0.02)  130.71(-0.1)  130.35(0.03) 130.230.7    1818(-0.8)50[1][1][-4]-47-56CR-0.2HoldShort    (2)2-132-2-0.7,2176
9Sep/1110   127.14  130.69  130.74(0.01)  130.84(-0.1)  130.31(-0.01) 130.560.8    1819(-0.1)50[1][-2][-1]-34-28DR0.3OpenShort    (2)-1-540-0.2,2176
10Sep/119   127.14  130.69  130.74(0)  130.97(-0.08)  130.32(-0.1) 130.690.8    1819(0)50[0][-7][7]-32-32RG0.5Wait?    (1)-721-38-0,1876
 


11Sep/815   126.61  130.21  130.73(-0.02)  131.07(-0.14)  130.45(-0.25) 130.140.8    1719(0.8)20[-1][-20][-5]-52-106RG-0.4Wait?    (-1)-161-22-20-0.7,1674
12Sep/814   126.61  130.21  130.75(-0.01)  131.25(-0.08)  130.78(-0.23) 130.120.8    1718(0.1)15[-1][-17][-9]-45-112RG-0.8SmallLong    (-1)-151-35-20-0.8,2574
13Sep/813   126.61  130.21  130.76(-0.01)  131.36(-0.04)  131.08(-0.23) 130.10.8    1718(0.1)10[-1][-15][-14]-24-112RG-1.2SmallLong    (0)-15-13-32-20-0.8,4674
14Sep/812   126.61  130.21  130.77(-0.02)  131.36(0)  131.38(-0.2) 130.440.9    1718(-0.1)-0[-1][-12][-20]13-70RG-1.2SmallLong    (1)-13-39-17-20-0.4,7374
15Sep/811   126.61  130.21  130.79(0.02)  131.41(0.12)  131.64(-0.04) 131.471.1    1718(0.4)50[1][3][-6]6110CR-0.2HoldShort    (1)-3-12-3-180.9,8874
 


16Sep/810   126.61  130.21  130.77(0.02)  131.25(0.15)  131.69(-0.03) 131.781.2    1718(0.5)50[1][4][2]7244UT0.1OpenLong    (1)-27-2-21.3,8974
17Sep/89   126.61  130.21  130.75(0.01)  131.05(0.17)  131.73(0.06) 131.591.2    1717(0.2)45[1][11][-2]6566CR-0.2HoldShort?    (1)4-1-8-81.1,8774
18Sep/715   126.16  129.99  130.74(0.02)  130.83(0.15)  131.65(0.15) 131.61.2    2117(0.8)50[1][18][-0]7194UT-0.1OpenLong?    (1)10-1-371.2,9177
19Sep/714   126.16  129.99  130.71(0.01)  130.64(0.11)  131.45(0.21) 131.631.2    2116(0.2)50[1][20][1]78126UT0.2HoldLong    (2)14-1013201.3,9577
20Sep/713   126.16  129.99  130.7(0.02)  130.5(0.09)  131.18(0.28) 131.891.3    2116(0.7)50[1][24][10]90156UT1HoldLong    (1)19-233201.7,9777
 


21Sep/712   126.16  129.99  130.68(0.02)  130.38(0.11)  130.82(0.35) 131.931.3    2116(1)50[1][30][20]79190UT1.6OpenLong    (1)232836201.8,8477
22Sep/711   126.16  129.99  130.65(-0.02)  130.24(0.07)  130.36(0.27) 131.191.1    2115(-0.5)50[-1][22][16]38156UR1.3SmallShort    (-1)182432200.8,6877
23Sep/710   126.16  129.99  130.67(-0.05)  130.15(0.04)  130.01(0.18) 130.571    2115(-2.1)50[-3][15][8]-8116UR0.8SmallShort    (-2)1282418-0.2,4777
24Sep/79   126.16  129.99  130.74(-0.1)  130.1(-0.05)  129.78(-0.02) 130.361    2117(-2.3)25[-7][-2][10]-3096RG0.8SmallShort?    (-4)-1132319-0.5,3377
25Sep/615   125.53  129.4  130.87(-0.08)  130.17(-0.09)  129.81(-0.09) 130.021    2019(-0.6)35[-5][-8][6]-5816RG0.2Wait?    (-6)-6101212-1,1776
 


26Sep/614   125.53  129.4  130.98(-0.08)  130.29(-0.12)  129.93(-0.14) 129.771    2020(0.7)30[-5][-12][5]-79-32RG-0.2Wait    (-5)-916-2-4-1.4,676
27Sep/613   125.53  129.4  131.09(-0.09)  130.45(-0.16)  130.11(-0.15) 129.350.9    2019(2.2)10[-6][-14][-8]-99-60RG-0.9SmallLong    (-6)-10-11-13-20-2,176
28Sep/612   125.53  129.4  131.21(-0.08)  130.66(-0.09)  130.3(-0.1) 129.620.9    2017(1.9)5[-5][-8][-12]-95-48RG-0.9SmallLong    (-4)-7-26-7-20-2.1,876
29Sep/611   125.53  129.4  131.31(-0.05)  130.78(-0.1)  130.43(-0.08) 130.281.1    2015(0.9)30[-3][-7][-4]-74-40RG-0.2Wait    (-3)-5-1710-5-1.5,1476
30Sep/610   125.53  129.4  131.37(-0.01)  130.91(-0.04)  130.53(-0.05) 130.721.2    2014(0)50[-1][-2][3]-61-52RG0.3Wait    (-2)-3413-2-1,1476
 


31Sep/69   125.53  129.4  131.38(-0.05)  130.96(-0.08)  130.59(-0.15) 130.611.2    2014(1)35[-3][-11][5]-75-42RG0Wait?    (-2)-10161-5-1.2,576
32Sep/515   125  128.82  131.44(-0.05)  131.06(-0.1)  130.79(-0.18) 130.21.2    2013(1.8)20[-3][-13][-7]-103-82RG-1SmallLong?    (-3)-12-5-19-20-2.1,076
33Sep/514   125  128.82  131.51(-0.05)  131.19(-0.15)  131.03(-0.08) 130.321.2    2012(1.8)20[-3][-8][-10]-100-50RG-1.4SmallLong    (-3)-5-17-17-15-2.3,876
34Sep/513   125  128.82  131.57(-0.03)  131.39(-0.14)  131.14(-0.12) 130.771.3    2010(0.8)15[-2][-10][-9]-79-58RG-0.9SmallLong    (-2)-8-20-11-2-1.8,1676
35Sep/512   125  128.82  131.61(-0.01)  131.58(-0.08)  131.3(-0.03) 131.291.4    209(0.2)45[-1][-1][1]-45-16RG-0Wait    (-1)-2-214-3-0.8,2576
 


36Sep/511   125  128.82  131.62(0.02)  131.68(-0.03)  131.34(0.02) 131.341.4    209(-0.3)50[1][4][-2]-50-40CR0HoldShort    (-1)1-2-4-8-0.7,1876
37Sep/510   125  128.82  131.6(-0.01)  131.72(-0.04)  131.32(-0.05) 131.391.4    209(0.3)50[-1][-1][6]-46-22RG0.2Wait    (1)-3201-11-0.5,1776
38Sep/59   125  128.82  131.61(-0.02)  131.77(-0.05)  131.38(-0.19) 130.881.3    209(0.4)10[-1][-11][-15]-87-96RG-1.3SmallLong?    (-1)-12-27-22-20-1.9,1176
39Sep/115   124.49  127.9  131.63(0.02)  131.83(0.01)  131.63(-0.17) 131.591.6    218(-0.9)45[1][-7][-2]-39-82DR-0.1OpenShort?    (1)-117-18-16-0.1,1482
40Sep/114   124.49  127.9  131.6(0.07)  131.82(0.01)  131.86(-0.12) 131.411.6    219(-4.5)50[5][-2][-8]-49-142DR-1.1OpenShort    (1)-81-40-20-0.5,1482
 


41Sep/113   124.49  127.9  131.51(0.07)  131.81(-0.01)  132.02(-0.08) 131.381.6    2114(-3.1)50[5][-1][-10]-21-128DR-1.1OpenShort    (4)-5-5-39-20-0.2,3482
42Sep/112   124.49  127.9  131.42(0.05)  131.82(-0.01)  132.12(-0.04) 131.51.6    2117(-1.5)45[3][2][-15]16-70CR-0.9HoldShort    (4)-3-30-22-140.1,6382
43Sep/111   124.49  127.9  131.35(0.1)  131.83(0.05)  132.17(0.11) 132.291.8    2118(-0.9)50[7][15][-4]71-26CR0.2HoldShort    (5)7-16-1141.2,9182
44Sep/110   124.49  127.9  131.22(0.15)  131.76(0.1)  132.03(0.18) 132.721.9    2119(-1.8)50[10][22][11]95-28UT0.8HoldLong    (6)12208201.8,10082
45Sep/19   124.49  127.9  131.02(0.13)  131.63(0.05)  131.79(0.14) 132.191.8    2121(-2.1)50[9][17][6]83-36UT0.4HoldLong?    (7)9125181.3,10082
 


46Aug/3115   123.86  126.83  130.85(0.19)  131.56(0.05)  131.6(0.06) 131.892    1823(-8.9)50[13][12][3]75-152UT0.3HoldLong?    (7)48351,10083
47Aug/3114   123.86  126.83  130.6(0.18)  131.49(0.03)  131.52(0.02) 131.692    1832(-4.8)50[12][9][1]71-150UT0.1OpenLong    (9)12330.9,9883
48Aug/3113   123.86  126.83  130.37(0.17)  131.45(0.02)  131.49(-0.01) 131.652    1837(-3.3)50[11][6][6]67-128UT0.1OpenLong    (10)-152260.9,9483
49Aug/3112   123.86  126.83  130.15(0.16)  131.43(0.05)  131.5(0.02) 131.531.9    1840(-1.8)50[11][9][7]65-94UT0OpenLong    (9)11122-10.9,9283
50Aug/3111   123.86  126.83  129.94(0.17)  131.37(0.12)  131.47(-0.04) 131.261.9    1842(-2.4)50[11][8][-1]62-138CR-0.1HoldShort    (8)-3-621-200.8,9283
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA