|
^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 8, 2023 |
| DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $119.1100 One month high (close): $132.1100
DLR Daily Change: -1.38% Daily StdDev 1.53% DLR EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $129.98(-1.38%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.8
| Fri. Sep. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 9 | 126.61 | 130.21 | 130.75(0.01) | 131.05(0.17) | 131.73(0.06) | 131.59 | 1.2 | | 17 | 17(0.2) | 45 | [1] | [11] | [-2] | 65 | 66 | CR | -0.2 | HoldShort? | | (1) | 4 | -1 | -8 | -8 | 1.1,87 | 74 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.05(hourly_sma_10 -0.41%) 130.75(hourly_sma_20 -0.64%) 130.21(daily_ema_10 -1.05%) 126.61(daily_ema_20 -3.78%) Resistance Levels:
|
| 2 | Sep/7 | 15 | 126.16 | 129.99 | 130.74(0.02) | 130.83(0.15) | 131.65(0.15) | 131.6 | 1.2 | | 21 | 17(0.8) | 50 | [1] | [18] | [-0] | 71 | 94 | UT | -0.1 | OpenLong? | | (1) | 10 | -1 | -3 | 7 | 1.2,91 | 77 | 3 | Sep/7 | 14 | 126.16 | 129.99 | 130.71(0.01) | 130.64(0.11) | 131.45(0.21) | 131.63 | 1.2 | | 21 | 16(0.2) | 50 | [1] | [20] | [1] | 78 | 126 | UT | 0.2 | HoldLong | | (2) | 14 | -10 | 13 | 20 | 1.3,95 | 77 | 4 | Sep/7 | 13 | 126.16 | 129.99 | 130.7(0.02) | 130.5(0.09) | 131.18(0.28) | 131.89 | 1.3 | | 21 | 16(0.7) | 50 | [1] | [24] | [10] | 90 | 156 | UT | 1 | HoldLong | | (1) | 19 | -2 | 33 | 20 | 1.7,97 | 77 | 5 | Sep/7 | 12 | 126.16 | 129.99 | 130.68(0.02) | 130.38(0.11) | 130.82(0.35) | 131.93 | 1.3 | | 21 | 16(1) | 50 | [1] | [30] | [20] | 79 | 190 | UT | 1.6 | OpenLong | | (1) | 23 | 28 | 36 | 20 | 1.8,84 | 77 | | | |
6 | Sep/7 | 11 | 126.16 | 129.99 | 130.65(-0.02) | 130.24(0.07) | 130.36(0.27) | 131.19 | 1.1 | | 21 | 15(-0.5) | 50 | [-1] | [22] | [16] | 38 | 156 | UR | 1.3 | SmallShort | | (-1) | 18 | 24 | 32 | 20 | 0.8,68 | 77 | 7 | Sep/7 | 10 | 126.16 | 129.99 | 130.67(-0.05) | 130.15(0.04) | 130.01(0.18) | 130.57 | 1 | | 21 | 15(-2.1) | 50 | [-3] | [15] | [8] | -8 | 116 | UR | 0.8 | SmallShort | | (-2) | 12 | 8 | 24 | 18 | -0.2,47 | 77 | 8 | Sep/7 | 9 | 126.16 | 129.99 | 130.74(-0.1) | 130.1(-0.05) | 129.78(-0.02) | 130.36 | 1 | | 21 | 17(-2.3) | 25 | [-7] | [-2] | [10] | -30 | 96 | RG | 0.8 | SmallShort? | | (-4) | -1 | 13 | 23 | 19 | -0.5,33 | 77 | 9 | Sep/6 | 15 | 125.53 | 129.4 | 130.87(-0.08) | 130.17(-0.09) | 129.81(-0.09) | 130.02 | 1 | | 20 | 19(-0.6) | 35 | [-5] | [-8] | [6] | -58 | 16 | RG | 0.2 | Wait? | | (-6) | -6 | 10 | 12 | 12 | -1,17 | 76 | 10 | Sep/6 | 14 | 125.53 | 129.4 | 130.98(-0.08) | 130.29(-0.12) | 129.93(-0.14) | 129.77 | 1 | | 20 | 20(0.7) | 30 | [-5] | [-12] | [5] | -79 | -32 | RG | -0.2 | Wait | | (-5) | -9 | 16 | -2 | -4 | -1.4,6 | 76 | | | |
11 | Sep/6 | 13 | 125.53 | 129.4 | 131.09(-0.09) | 130.45(-0.16) | 130.11(-0.15) | 129.35 | 0.9 | | 20 | 19(2.2) | 10 | [-6] | [-14] | [-8] | -99 | -60 | RG | -0.9 | SmallLong | | (-6) | -10 | -11 | -13 | -20 | -2,1 | 76 | 12 | Sep/6 | 12 | 125.53 | 129.4 | 131.21(-0.08) | 130.66(-0.09) | 130.3(-0.1) | 129.62 | 0.9 | | 20 | 17(1.9) | 5 | [-5] | [-8] | [-12] | -95 | -48 | RG | -0.9 | SmallLong | | (-4) | -7 | -26 | -7 | -20 | -2.1,8 | 76 | 13 | Sep/6 | 11 | 125.53 | 129.4 | 131.31(-0.05) | 130.78(-0.1) | 130.43(-0.08) | 130.28 | 1.1 | | 20 | 15(0.9) | 30 | [-3] | [-7] | [-4] | -74 | -40 | RG | -0.2 | Wait | | (-3) | -5 | -17 | 10 | -5 | -1.5,14 | 76 | 14 | Sep/6 | 10 | 125.53 | 129.4 | 131.37(-0.01) | 130.91(-0.04) | 130.53(-0.05) | 130.72 | 1.2 | | 20 | 14(0) | 50 | [-1] | [-2] | [3] | -61 | -52 | RG | 0.3 | Wait | | (-2) | -3 | 4 | 13 | -2 | -1,14 | 76 | 15 | Sep/6 | 9 | 125.53 | 129.4 | 131.38(-0.05) | 130.96(-0.08) | 130.59(-0.15) | 130.61 | 1.2 | | 20 | 14(1) | 35 | [-3] | [-11] | [5] | -75 | -42 | RG | 0 | Wait? | | (-2) | -10 | 16 | 1 | -5 | -1.2,5 | 76 | | | |
16 | Sep/5 | 15 | 125 | 128.82 | 131.44(-0.05) | 131.06(-0.1) | 130.79(-0.18) | 130.2 | 1.2 | | 20 | 13(1.8) | 20 | [-3] | [-13] | [-7] | -103 | -82 | RG | -1 | SmallLong? | | (-3) | -12 | -5 | -19 | -20 | -2.1,0 | 76 | 17 | Sep/5 | 14 | 125 | 128.82 | 131.51(-0.05) | 131.19(-0.15) | 131.03(-0.08) | 130.32 | 1.2 | | 20 | 12(1.8) | 20 | [-3] | [-8] | [-10] | -100 | -50 | RG | -1.4 | SmallLong | | (-3) | -5 | -17 | -17 | -15 | -2.3,8 | 76 | 18 | Sep/5 | 13 | 125 | 128.82 | 131.57(-0.03) | 131.39(-0.14) | 131.14(-0.12) | 130.77 | 1.3 | | 20 | 10(0.8) | 15 | [-2] | [-10] | [-9] | -79 | -58 | RG | -0.9 | SmallLong | | (-2) | -8 | -20 | -11 | -2 | -1.8,16 | 76 | 19 | Sep/5 | 12 | 125 | 128.82 | 131.61(-0.01) | 131.58(-0.08) | 131.3(-0.03) | 131.29 | 1.4 | | 20 | 9(0.2) | 45 | [-1] | [-1] | [1] | -45 | -16 | RG | -0 | Wait | | (-1) | -2 | -2 | 14 | -3 | -0.8,25 | 76 | 20 | Sep/5 | 11 | 125 | 128.82 | 131.62(0.02) | 131.68(-0.03) | 131.34(0.02) | 131.34 | 1.4 | | 20 | 9(-0.3) | 50 | [1] | [4] | [-2] | -50 | -40 | CR | 0 | HoldShort | | (-1) | 1 | -2 | -4 | -8 | -0.7,18 | 76 | | | |
21 | Sep/5 | 10 | 125 | 128.82 | 131.6(-0.01) | 131.72(-0.04) | 131.32(-0.05) | 131.39 | 1.4 | | 20 | 9(0.3) | 50 | [-1] | [-1] | [6] | -46 | -22 | RG | 0.2 | Wait | | (1) | -3 | 20 | 1 | -11 | -0.5,17 | 76 | 22 | Sep/5 | 9 | 125 | 128.82 | 131.61(-0.02) | 131.77(-0.05) | 131.38(-0.19) | 130.88 | 1.3 | | 20 | 9(0.4) | 10 | [-1] | [-11] | [-15] | -87 | -96 | RG | -1.3 | SmallLong? | | (-1) | -12 | -27 | -22 | -20 | -1.9,11 | 76 | 23 | Sep/1 | 15 | 124.49 | 127.9 | 131.63(0.02) | 131.83(0.01) | 131.63(-0.17) | 131.59 | 1.6 | | 21 | 8(-0.9) | 45 | [1] | [-7] | [-2] | -39 | -82 | DR | -0.1 | OpenShort? | | (1) | -11 | 7 | -18 | -16 | -0.1,14 | 82 | 24 | Sep/1 | 14 | 124.49 | 127.9 | 131.6(0.07) | 131.82(0.01) | 131.86(-0.12) | 131.41 | 1.6 | | 21 | 9(-4.5) | 50 | [5] | [-2] | [-8] | -49 | -142 | DR | -1.1 | OpenShort | | (1) | -8 | 1 | -40 | -20 | -0.5,14 | 82 | 25 | Sep/1 | 13 | 124.49 | 127.9 | 131.51(0.07) | 131.81(-0.01) | 132.02(-0.08) | 131.38 | 1.6 | | 21 | 14(-3.1) | 50 | [5] | [-1] | [-10] | -21 | -128 | DR | -1.1 | OpenShort | | (4) | -5 | -5 | -39 | -20 | -0.2,34 | 82 | | | |
26 | Sep/1 | 12 | 124.49 | 127.9 | 131.42(0.05) | 131.82(-0.01) | 132.12(-0.04) | 131.5 | 1.6 | | 21 | 17(-1.5) | 45 | [3] | [2] | [-15] | 16 | -70 | CR | -0.9 | HoldShort | | (4) | -3 | -30 | -22 | -14 | 0.1,63 | 82 | 27 | Sep/1 | 11 | 124.49 | 127.9 | 131.35(0.1) | 131.83(0.05) | 132.17(0.11) | 132.29 | 1.8 | | 21 | 18(-0.9) | 50 | [7] | [15] | [-4] | 71 | -26 | CR | 0.2 | HoldShort | | (5) | 7 | -16 | -1 | 14 | 1.2,91 | 82 | 28 | Sep/1 | 10 | 124.49 | 127.9 | 131.22(0.15) | 131.76(0.1) | 132.03(0.18) | 132.72 | 1.9 | | 21 | 19(-1.8) | 50 | [10] | [22] | [11] | 95 | -28 | UT | 0.8 | HoldLong | | (6) | 12 | 20 | 8 | 20 | 1.8,100 | 82 | 29 | Sep/1 | 9 | 124.49 | 127.9 | 131.02(0.13) | 131.63(0.05) | 131.79(0.14) | 132.19 | 1.8 | | 21 | 21(-2.1) | 50 | [9] | [17] | [6] | 83 | -36 | UT | 0.4 | HoldLong? | | (7) | 9 | 12 | 5 | 18 | 1.3,100 | 82 | 30 | Aug/31 | 15 | 123.86 | 126.83 | 130.85(0.19) | 131.56(0.05) | 131.6(0.06) | 131.89 | 2 | | 18 | 23(-8.9) | 50 | [13] | [12] | [3] | 75 | -152 | UT | 0.3 | HoldLong? | | (7) | 4 | 8 | 3 | 5 | 1,100 | 83 | | | |
31 | Aug/31 | 14 | 123.86 | 126.83 | 130.6(0.18) | 131.49(0.03) | 131.52(0.02) | 131.69 | 2 | | 18 | 32(-4.8) | 50 | [12] | [9] | [1] | 71 | -150 | UT | 0.1 | OpenLong | | (9) | 1 | 2 | 3 | 3 | 0.9,98 | 83 | 32 | Aug/31 | 13 | 123.86 | 126.83 | 130.37(0.17) | 131.45(0.02) | 131.49(-0.01) | 131.65 | 2 | | 18 | 37(-3.3) | 50 | [11] | [6] | [2] | 67 | -128 | UT | 0.1 | OpenLong | | (10) | -1 | 5 | -2 | 6 | 0.9,94 | 83 | 33 | Aug/31 | 12 | 123.86 | 126.83 | 130.15(0.16) | 131.43(0.05) | 131.5(0.02) | 131.53 | 1.9 | | 18 | 40(-1.8) | 50 | [11] | [9] | [3] | 65 | -94 | UT | 0 | OpenLong | | (9) | 1 | 11 | -5 | -1 | 0.9,92 | 83 | 34 | Aug/31 | 11 | 123.86 | 126.83 | 129.94(0.17) | 131.37(0.12) | 131.47(-0.04) | 131.26 | 1.9 | | 18 | 42(-2.4) | 50 | [11] | [8] | [-6] | 62 | -138 | CR | -0.1 | HoldShort | | (8) | -3 | -6 | -7 | -20 | 0.8,92 | 83 | 35 | Aug/31 | 10 | 123.86 | 126.83 | 129.72(0.18) | 131.21(0.15) | 131.52(0.06) | 131.42 | 1.9 | | 18 | 44(-1.2) | 50 | [12] | [15] | [-4] | 73 | -86 | CR | -0.1 | HoldShort | | (10) | 4 | -7 | -3 | -16 | 1,98 | 83 | | | |
36 | Aug/31 | 9 | 123.86 | 126.83 | 129.49(0.17) | 131.01(0.11) | 131.44(0.03) | 131.61 | 2 | | 18 | 46(-0.4) | 50 | [11] | [12] | [-0] | 79 | -54 | UT | 0.1 | HoldLong? | | (10) | 2 | -1 | -2 | 4 | 1.2,99 | 83 | 37 | Aug/30 | 15 | 123.28 | 125.83 | 129.27(0.19) | 130.86(0.15) | 131.4(0.04) | 131.62 | 2.4 | | 16 | 46(-5.8) | 50 | [13] | [14] | [3] | 83 | -58 | UT | 0.1 | HoldLong? | | (10) | 3 | 7 | -1 | 11 | 1.3,100 | 80 | 38 | Aug/30 | 14 | 123.28 | 125.83 | 129.02(0.2) | 130.67(0.2) | 131.35(0.06) | 131.43 | 2.3 | | 16 | 52(-0.2) | 50 | [13] | [18] | [-2] | 81 | -52 | CR | 0 | OpenShort | | (10) | 4 | -3 | -4 | -2 | 1.3,98 | 80 | 39 | Aug/30 | 13 | 123.28 | 125.83 | 128.76(0.2) | 130.41(0.22) | 131.27(0.29) | 131.49 | 2.3 | | 16 | 52(0.9) | 50 | [13] | [33] | [5] | 86 | 42 | UT | 0.1 | HoldLong | | (11) | 19 | 14 | -3 | 13 | 1.5,98 | 80 | 40 | Aug/30 | 12 | 123.28 | 125.83 | 128.5(0.21) | 130.13(0.32) | 130.89(0.24) | 131.14 | 2.2 | | 16 | 51(0.4) | 50 | [14] | [33] | [-4] | 86 | 14 | CR | 0.1 | OpenShort | | (10) | 16 | -7 | -4 | -11 | 1.5,98 | 80 | | | |
41 | Aug/30 | 11 | 123.28 | 125.83 | 128.23(0.2) | 129.72(0.32) | 130.58(0.19) | 131.33 | 2.3 | | 16 | 51(2.7) | 50 | [13] | [30] | [1] | 93 | 40 | UT | 0.4 | OpenLong | | (12) | 12 | -3 | 4 | 16 | 1.7,100 | 80 | 42 | Aug/30 | 10 | 123.28 | 125.83 | 127.97(0.23) | 129.3(0.34) | 130.33(0.28) | 131.39 | 2.3 | | 16 | 48(4) | 50 | [15] | [37] | [8] | 96 | 62 | UT | 0.6 | OpenLong | | (11) | 18 | 14 | 2 | 20 | 2,96 | 80 | 43 | Aug/30 | 9 | 123.28 | 125.83 | 127.68(0.2) | 128.86(0.27) | 129.97(0.32) | 131.02 | 2.2 | | 16 | 44(3.6) | 50 | [13] | [37] | [22] | 97 | 102 | UT | 0.7 | OpenLong? | | (11) | 21 | 55 | -4 | 20 | 2.2,92 | 80 | 44 | Aug/29 | 15 | 122.82 | 124.75 | 127.42(0.14) | 128.51(0.21) | 129.55(0.14) | 129.59 | 2.3 | | 13 | 40(-5.7) | 50 | [9] | [22] | [-1] | 80 | 32 | CR | 0 | OpenShort? | | (8) | 9 | 1 | -11 | 12 | 1.5,92 | 81 | 45 | Aug/29 | 14 | 122.82 | 124.75 | 127.24(0.06) | 128.24(0.2) | 129.37(0.39) | 129.58 | 2.3 | | 13 | 46(3.2) | 50 | [4] | [36] | [-4] | 89 | 228 | CR | 0.2 | OpenShort | | (7) | 25 | -17 | -2 | 20 | 1.7,96 | 81 | | | |
46 | Aug/29 | 13 | 122.82 | 124.75 | 127.16(0.09) | 127.98(0.24) | 128.87(0.47) | 130.02 | 2.4 | | 13 | 43(6.2) | 50 | [6] | [43] | [10] | 108 | 256 | UT | 0.9 | HoldLong | | (5) | 31 | 11 | 8 | 20 | 2.3,100 | 81 | 47 | Aug/29 | 12 | 122.82 | 124.75 | 127.04(0.08) | 127.67(0.24) | 128.27(0.43) | 129.74 | 2.4 | | 13 | 37(6.2) | 50 | [5] | [40] | [22] | 113 | 246 | UT | 1.4 | HoldLong | | (5) | 28 | 35 | 30 | 20 | 2.5,100 | 81 | 48 | Aug/29 | 11 | 122.82 | 124.75 | 126.94(0.02) | 127.36(0.2) | 127.72(0.2) | 128.84 | 2 | | 13 | 30(1.6) | 50 | [1] | [23] | [11] | 96 | 190 | UT | 1.3 | OpenLong | | (3) | 13 | 7 | 32 | 20 | 2.1,93 | 81 | 49 | Aug/29 | 10 | 122.82 | 124.75 | 126.91(0.01) | 127.11(0.2) | 127.46(0.3) | 128.66 | 2 | | 13 | 29(-0.1) | 50 | [1] | [29] | [29] | 83 | 226 | UT | 1.4 | HoldLong | | (1) | 20 | 64 | 28 | 20 | 2.1,80 | 81 | 50 | Aug/29 | 9 | 122.82 | 124.75 | 126.9(-0.13) | 126.85(0.09) | 127.08(-0.01) | 127.05 | 1.4 | | 13 | 29(-7.8) | 10 | [-8] | [3] | [0] | 22 | 176 | RG | -0 | Wait? | | (-4) | -1 | 0 | 7 | -12 | 0.2,67 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|