|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $119.1100 One month high (close): $132.1100
DLR Daily Change: 0.3% Daily StdDev 1.51% DLR EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $132.11(0.3%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.8
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 124.49 | 127.9 | 131.35(0.1) | 131.83(0.05) | 132.17(0.11) | 132.29 | 1.8 | | 21 | 18(-0.9) | 50 | [7] | [14] | [-4] | 71 | -35 | CR | 0.2 | HoldShort | | (4) | 7 | -15 | -1 | 14 | 1.2,91 | 82 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.83(hourly_sma_10 -0.35%) 131.35(hourly_sma_20 -0.71%) 127.9(daily_ema_10 -3.32%) 124.49(daily_ema_20 -5.9%)
Resistance Levels:
|
| | | 2 | Sep/1 | 10 | 124.49 | 127.9 | 131.22(0.15) | 131.76(0.1) | 132.03(0.18) | 132.72 | 1.9 | | 21 | 19(-1.8) | 50 | [10] | [21] | [10] | 95 | -41 | UT | 0.8 | HoldLong | | (5) | 12 | 18 | 8 | 20 | 1.8,100 | 82 | | 3 | Sep/1 | 9 | 124.49 | 127.9 | 131.02(0.13) | 131.63(0.05) | 131.79(0.14) | 132.19 | 1.8 | | 21 | 21(-2.1) | 50 | [9] | [17] | [6] | 83 | -48 | UT | 0.4 | HoldLong? | | (6) | 9 | 11 | 5 | 18 | 1.3,100 | 82 | | 4 | Aug/31 | 15 | 123.86 | 126.83 | 130.85(0.19) | 131.56(0.05) | 131.6(0.06) | 131.89 | 2 | | 18 | 23(-8.9) | 50 | [13] | [12] | [3] | 75 | -174 | UT | 0.3 | HoldLong? | | (6) | 4 | 7 | 3 | 5 | 1,100 | 83 | | 5 | Aug/31 | 14 | 123.86 | 126.83 | 130.6(0.18) | 131.49(0.03) | 131.52(0.02) | 131.69 | 2 | | 18 | 32(-4.8) | 50 | [12] | [9] | [1] | 71 | -172 | UT | 0.1 | OpenLong | | (8) | 1 | 1 | 3 | 3 | 0.9,98 | 83 | | | | |
| 6 | Aug/31 | 13 | 123.86 | 126.83 | 130.37(0.17) | 131.45(0.02) | 131.49(-0.01) | 131.65 | 2 | | 18 | 37(-3.3) | 50 | [11] | [6] | [2] | 67 | -150 | UT | 0.1 | OpenLong | | (9) | -1 | 4 | -2 | 6 | 0.9,94 | 83 | | 7 | Aug/31 | 12 | 123.86 | 126.83 | 130.15(0.16) | 131.43(0.05) | 131.5(0.02) | 131.53 | 1.9 | | 18 | 40(-1.8) | 50 | [11] | [9] | [2] | 65 | -113 | UT | 0 | OpenLong | | (8) | 1 | 10 | -5 | -1 | 0.9,92 | 83 | | 8 | Aug/31 | 11 | 123.86 | 126.83 | 129.94(0.17) | 131.37(0.12) | 131.47(-0.04) | 131.26 | 1.9 | | 18 | 42(-2.4) | 50 | [11] | [7] | [-6] | 62 | -161 | CR | -0.1 | HoldShort | | (7) | -3 | -5 | -7 | -20 | 0.8,92 | 83 | | 9 | Aug/31 | 10 | 123.86 | 126.83 | 129.72(0.18) | 131.21(0.15) | 131.52(0.06) | 131.42 | 1.9 | | 18 | 44(-1.2) | 50 | [12] | [15] | [-4] | 73 | -106 | CR | -0.1 | HoldShort | | (9) | 4 | -6 | -3 | -16 | 1,98 | 83 | | 10 | Aug/31 | 9 | 123.86 | 126.83 | 129.49(0.17) | 131.01(0.11) | 131.44(0.03) | 131.61 | 2 | | 18 | 46(-0.4) | 50 | [11] | [12] | [-0] | 79 | -74 | UT | 0.1 | HoldLong? | | (9) | 2 | -0 | -2 | 4 | 1.2,99 | 83 | | | | |
| 11 | Aug/30 | 15 | 123.28 | 125.83 | 129.27(0.19) | 130.86(0.15) | 131.4(0.04) | 131.62 | 2.4 | | 16 | 46(-5.8) | 50 | [13] | [14] | [3] | 83 | -81 | UT | 0.1 | HoldLong? | | (9) | 3 | 6 | -1 | 11 | 1.3,100 | 80 | | 12 | Aug/30 | 14 | 123.28 | 125.83 | 129.02(0.2) | 130.67(0.2) | 131.35(0.06) | 131.43 | 2.3 | | 16 | 52(-0.2) | 50 | [13] | [17] | [-2] | 81 | -75 | CR | 0 | OpenShort | | (9) | 4 | -2 | -4 | -2 | 1.3,98 | 80 | | 13 | Aug/30 | 13 | 123.28 | 125.83 | 128.76(0.2) | 130.41(0.22) | 131.27(0.29) | 131.49 | 2.3 | | 16 | 52(0.9) | 50 | [13] | [33] | [5] | 86 | 26 | UT | 0.1 | HoldLong | | (10) | 19 | 12 | -3 | 13 | 1.5,98 | 80 | | 14 | Aug/30 | 12 | 123.28 | 125.83 | 128.5(0.21) | 130.13(0.32) | 130.89(0.24) | 131.14 | 2.2 | | 16 | 51(0.4) | 50 | [14] | [33] | [-4] | 86 | -5 | CR | 0.1 | OpenShort | | (9) | 16 | -6 | -4 | -11 | 1.5,98 | 80 | | 15 | Aug/30 | 11 | 123.28 | 125.83 | 128.23(0.2) | 129.72(0.32) | 130.58(0.19) | 131.33 | 2.3 | | 16 | 51(2.7) | 50 | [13] | [30] | [1] | 93 | 21 | UT | 0.4 | OpenLong | | (11) | 12 | -2 | 4 | 16 | 1.7,100 | 80 | | | | |
| 16 | Aug/30 | 10 | 123.28 | 125.83 | 127.97(0.23) | 129.3(0.34) | 130.33(0.28) | 131.39 | 2.3 | | 16 | 48(4) | 50 | [15] | [37] | [8] | 96 | 42 | UT | 0.6 | OpenLong | | (10) | 18 | 13 | 2 | 20 | 2,96 | 80 | | 17 | Aug/30 | 9 | 123.28 | 125.83 | 127.68(0.2) | 128.86(0.27) | 129.97(0.32) | 131.02 | 2.2 | | 16 | 44(3.6) | 50 | [13] | [36] | [21] | 97 | 87 | UT | 0.7 | OpenLong? | | (10) | 21 | 50 | -4 | 20 | 2.2,92 | 80 | | 18 | Aug/29 | 15 | 122.82 | 124.75 | 127.42(0.14) | 128.51(0.21) | 129.55(0.14) | 129.59 | 2.3 | | 13 | 40(-5.7) | 50 | [9] | [21] | [-1] | 80 | 19 | CR | 0 | OpenShort? | | (7) | 9 | 0 | -11 | 12 | 1.5,92 | 81 | | 19 | Aug/29 | 14 | 122.82 | 124.75 | 127.24(0.06) | 128.24(0.2) | 129.37(0.39) | 129.58 | 2.3 | | 13 | 46(3.2) | 50 | [4] | [36] | [-3] | 89 | 233 | CR | 0.2 | OpenShort | | (6) | 25 | -16 | -2 | 20 | 1.7,96 | 81 | | 20 | Aug/29 | 13 | 122.82 | 124.75 | 127.16(0.09) | 127.98(0.24) | 128.87(0.47) | 130.02 | 2.4 | | 13 | 43(6.2) | 50 | [6] | [43] | [10] | 108 | 260 | UT | 0.9 | HoldLong | | (4) | 31 | 10 | 8 | 20 | 2.3,100 | 81 | | | | |
| 21 | Aug/29 | 12 | 122.82 | 124.75 | 127.04(0.08) | 127.67(0.24) | 128.27(0.43) | 129.74 | 2.4 | | 13 | 37(6.2) | 50 | [5] | [40] | [21] | 113 | 249 | UT | 1.4 | HoldLong | | (4) | 28 | 32 | 30 | 20 | 2.5,100 | 81 | | 22 | Aug/29 | 11 | 122.82 | 124.75 | 126.94(0.02) | 127.36(0.2) | 127.72(0.2) | 128.84 | 2 | | 13 | 30(1.6) | 50 | [1] | [23] | [9] | 96 | 194 | UT | 1.3 | OpenLong | | (2) | 13 | 6 | 24 | 20 | 2.1,93 | 81 | | 23 | Aug/29 | 10 | 122.82 | 124.75 | 126.91(0.01) | 127.11(0.2) | 127.46(0.3) | 128.66 | 2 | | 13 | 29(-0.1) | 50 | [1] | [29] | [27] | 83 | 234 | UT | 1.4 | HoldLong | | (1) | 20 | 58 | 23 | 20 | 2.1,80 | 81 | | 24 | Aug/29 | 9 | 122.82 | 124.75 | 126.9(-0.13) | 126.85(0.09) | 127.08(-0.01) | 127.05 | 1.4 | | 13 | 29(-7.8) | 5 | [-8] | [3] | [-1] | 22 | 192 | RG | -0 | Wait? | | (-3) | -1 | 0 | 3 | -12 | 0.2,67 | 81 | | 25 | Aug/28 | 15 | 122.42 | 123.84 | 127.06(-0.08) | 126.74(0.08) | 127.09(0.02) | 127.05 | 1.9 | | 8 | 37(-11.1) | 20 | [-5] | [4] | [1] | 23 | 120 | UR | -0 | SmallShort? | | (-6) | 1 | -2 | 11 | 3 | -0,73 | 78 | | | | |
| 26 | Aug/28 | 14 | 122.42 | 123.84 | 127.16(0.05) | 126.64(0.1) | 127.07(0.06) | 127.11 | 1.9 | | 8 | 48(-1.4) | 50 | [3] | [10] | [-2] | 13 | -50 | CR | 0 | HoldShort | | (-4) | 4 | -12 | 9 | 2 | -0,63 | 78 | | 27 | Aug/28 | 13 | 122.42 | 123.84 | 127.1(0.07) | 126.51(0.15) | 126.99(0.19) | 127.44 | 2.1 | | 8 | 49(-1.2) | 50 | [5] | [20] | [10] | 14 | -3 | UT | 0.4 | OpenLong | | (3) | 12 | 19 | 11 | 19 | 0.3,56 | 78 | | 28 | Aug/28 | 12 | 122.42 | 123.84 | 127.01(0.05) | 126.32(0.06) | 126.75(0.1) | 126.92 | 1.8 | | 8 | 50(-1.6) | 50 | [3] | [11] | [3] | -10 | -47 | UT | 0.1 | OpenLong | | (2) | 7 | 0 | 8 | 20 | -0.1,43 | 78 | | 29 | Aug/28 | 11 | 122.42 | 123.84 | 126.95(0.06) | 126.24(-0.09) | 126.62(0.18) | 126.92 | 1.8 | | 8 | 52(-1.5) | 50 | [4] | [12] | [5] | -14 | -22 | UT | 0.2 | OpenLong | | (3) | 12 | -2 | 11 | 20 | -0,36 | 78 | | 30 | Aug/28 | 10 | 122.42 | 123.84 | 126.88(0.08) | 126.35(-0.04) | 126.39(0.14) | 126.98 | 1.9 | | 8 | 54(-2.6) | 50 | [5] | [11] | [9] | -19 | -53 | UT | 0.5 | OpenLong | | (3) | 9 | 11 | 8 | 20 | 0.1,29 | 78 | | | | |
| 31 | Aug/28 | 9 | 122.42 | 123.84 | 126.78(0.09) | 126.4(-0.09) | 126.21(0.14) | 126.69 | 1.8 | | 8 | 56(-3.5) | 50 | [6] | [10] | [9] | -35 | -89 | UT | 0.4 | OpenLong? | | (3) | 9 | 15 | 5 | 20 | -0.1,18 | 78 | | 32 | Aug/25 | 15 | 122.25 | 123.25 | 126.67(0.08) | 126.52(-0.15) | 126.03(0.12) | 126.29 | 1.8 | | 6 | 60(-10.3) | 50 | [5] | [6] | [2] | -46 | -102 | UT | 0.2 | OpenLong? | | (3) | 8 | 3 | -3 | 19 | -0.3,12 | 66 | | 33 | Aug/25 | 14 | 122.25 | 123.25 | 126.57(0.09) | 126.71(-0.2) | 125.88(0.02) | 126.22 | 1.8 | | 6 | 70(-4.5) | 50 | [5] | [-2] | [6] | -44 | -135 | RG | 0.2 | Wait | | (3) | 1 | 16 | -1 | 11 | -0.2,11 | 66 | | 34 | Aug/25 | 13 | 122.25 | 123.25 | 126.46(0.09) | 126.96(-0.33) | 125.86(-0.35) | 125.79 | 1.6 | | 6 | 74(-5.1) | 35 | [5] | [-26] | [-5] | -49 | -271 | DR | -0 | OpenShort | | (4) | -20 | -12 | -9 | 6 | -0.4,11 | 66 | | 35 | Aug/25 | 12 | 122.25 | 123.25 | 126.35(0.1) | 127.38(-0.23) | 126.3(-0.22) | 126.12 | 1.8 | | 6 | 80(-5.1) | 45 | [6] | [-16] | [0] | -38 | -215 | RG | -0.1 | Wait | | (5) | -13 | 14 | -14 | -20 | -0.1,15 | 66 | | | | |
| 36 | Aug/25 | 11 | 122.25 | 123.25 | 126.22(0.1) | 127.67(-0.02) | 126.58(-0.35) | 125.73 | 1.6 | | 6 | 85(-5.4) | 40 | [6] | [-17] | [-11] | -40 | -274 | DR | -0.5 | OpenShort | | (5) | -20 | 5 | -27 | -20 | -0.3,18 | 66 | | 37 | Aug/25 | 10 | 122.25 | 123.25 | 126.09(0.11) | 127.69(-0.02) | 127.02(-0.42) | 125.58 | 1.5 | | 6 | 90(-5.5) | 30 | [6] | [-21] | [-18] | -22 | -309 | DR | -0.7 | OpenShort | | (5) | -24 | -17 | -21 | -20 | -0.3,36 | 66 | | 38 | Aug/25 | 9 | 122.25 | 123.25 | 125.95(0.13) | 127.71(0.04) | 127.55(-0.4) | 126.06 | 1.7 | | 6 | 96(-5.1) | 15 | [7] | [-18] | [-33] | 5 | -277 | DR | -0.7 | OpenShort? | | (6) | -23 | -70 | -16 | -20 | 0.1,52 | 66 | | 39 | Aug/24 | 15 | 122.07 | 122.68 | 125.79(0.23) | 127.66(0.2) | 128.06(-0.3) | 128.02 | 2.4 | | 8 | 101(10.4) | 50 | [13] | [-5] | [2] | 40 | -201 | RG | -0 | Wait? | | (10) | -17 | 17 | -10 | -20 | 1,65 | 74 | | 40 | Aug/24 | 14 | 122.07 | 122.68 | 125.5(0.26) | 127.4(0.19) | 128.45(-0.24) | 127.55 | 2.2 | | 8 | 90(-6.2) | 50 | [14] | [-1] | [-9] | 40 | -210 | DR | -0.4 | OpenShort | | (10) | -13 | -10 | -16 | -20 | 0.9,67 | 74 | | | | |
| 41 | Aug/24 | 13 | 122.07 | 122.68 | 125.18(0.29) | 127.16(0.27) | 128.76(0.31) | 127.83 | 2.3 | | 8 | 96(-3.7) | 50 | [15] | [30] | [-9] | 53 | -35 | CR | -0.4 | HoldShort | | (13) | 16 | -15 | -18 | -17 | 1.1,75 | 74 | | 42 | Aug/24 | 12 | 122.07 | 122.68 | 124.82(0.31) | 126.82(0.29) | 128.36(0.36) | 128.25 | 2.5 | | 8 | 100(-2.2) | 50 | [16] | [33] | [-6] | 70 | 16 | CR | -0 | HoldShort | | (14) | 19 | -15 | -14 | 13 | 1.4,85 | 74 | | 43 | Aug/24 | 11 | 122.07 | 122.68 | 124.44(0.35) | 126.45(0.38) | 127.9(0.5) | 128.68 | 2.6 | | 8 | 102(0.3) | 50 | [18] | [44] | [-11] | 87 | 82 | CR | 0.3 | OpenShort | | (16) | 26 | -45 | 1 | 20 | 1.7,94 | 74 | | 44 | Aug/24 | 10 | 122.07 | 122.68 | 124(0.43) | 125.97(0.55) | 127.27(0.79) | 129.97 | 3.1 | | 8 | 102(12.4) | 50 | [23] | [64] | [21] | 108 | 213 | UT | 1.1 | HoldLong | | (20) | 42 | 32 | 7 | 20 | 2.3,100 | 74 | | 45 | Aug/24 | 9 | 122.07 | 122.68 | 123.47(0.31) | 125.28(0.41) | 126.27(0.57) | 129.07 | 2.8 | | 8 | 90(11.1) | 50 | [16] | [48] | [49] | 113 | 257 | UT | 1.2 | HoldLong? | | (18) | 30 | 116 | 8 | 20 | 2.5,100 | 74 | | | | |
| 46 | Aug/23 | 15 | 121.46 | 121.97 | 123.09(0.17) | 124.77(0.22) | 125.55(0.21) | 125.86 | 2 | | 6 | 79(-5.8) | 50 | [9] | [21] | [1] | 85 | 96 | UT | 0.2 | HoldLong? | | (9) | 11 | 3 | -3 | 13 | 1.4,100 | 65 | | 47 | Aug/23 | 14 | 121.46 | 121.97 | 122.88(0.17) | 124.49(0.24) | 125.29(0.24) | 125.79 | 1.9 | | 6 | 84(4.9) | 50 | [9] | [22] | [4] | 88 | 120 | UT | 0.3 | OpenLong | | (8) | 12 | 8 | -2 | 20 | 1.5,100 | 65 | | 48 | Aug/23 | 13 | 121.46 | 121.97 | 122.67(0.16) | 124.19(0.23) | 124.99(0.25) | 125.58 | 1.8 | | 6 | 79(5.1) | 50 | [8] | [23] | [8] | 90 | 133 | UT | 0.3 | OpenLong | | (8) | 13 | 2 | 30 | 20 | 1.6,100 | 65 | | 49 | Aug/23 | 12 | 121.46 | 121.97 | 122.47(0.16) | 123.91(0.25) | 124.68(0.32) | 125.52 | 1.8 | | 6 | 74(6.8) | 50 | [8] | [27] | [14] | 95 | 162 | UT | 0.5 | OpenLong | | (8) | 16 | 19 | 32 | 20 | 1.8,100 | 65 | | 50 | Aug/23 | 11 | 121.46 | 121.97 | 122.28(0.13) | 123.6(0.32) | 124.28(0.24) | 125 | 1.6 | | 6 | 68(5.8) | 50 | [7] | [24] | [12] | 95 | 143 | UT | 0.5 | OpenLong | | (6) | 12 | 17 | 32 | 10 | 1.8,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|