|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $109.5900 One month high (close): $123.1200
DLR Daily Change: 6.63% Daily StdDev 2.24% DLR EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $122.78(6.63%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 117.8 | 119.62 | 119.67(0.06) | 120.1(0.4) | 123.21(1.08) | 122.63 | 1.7 | | 9 | 85(2.4) | 50 | [3] | [60] | [-0] | 61 | 465 | UT | -0.2 | OpenLong | | (3) | 48 | -17 | 3 | 20 | 1.2,81 | 66 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -1.12%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.1(hourly_sma_10 -2.06%) 119.67(hourly_sma_20 -2.41%) 119.62(daily_ema_10 -2.45%) 117.8(daily_ema_20 -3.94%)
Resistance Levels:
|
| | | 2 | Jul/28 | 12 | 117.8 | 119.62 | 119.6(0.07) | 119.62(0.34) | 121.89(1.05) | 123.1 | 1.9 | | 9 | 82(3.5) | 50 | [3] | [57] | [16] | 71 | 487 | UT | 0.5 | OpenLong | | (3) | 47 | 13 | 9 | 20 | 1.5,83 | 66 | | 3 | Jul/28 | 11 | 117.8 | 119.62 | 119.52(0.03) | 119.22(0.35) | 120.62(0.85) | 122.74 | 1.8 | | 9 | 79(1.5) | 50 | [1] | [48] | [15] | 73 | 458 | UT | 1 | OpenLong | | (3) | 38 | -12 | 55 | 20 | 1.4,88 | 66 | | 4 | Jul/28 | 10 | 117.8 | 119.62 | 119.48(0.08) | 118.8(0.45) | 119.6(0.98) | 123.07 | 1.9 | | 9 | 77(4.3) | 50 | [4] | [57] | [5] | 51 | 469 | UT | 1.6 | OpenLong | | (3) | 44 | -45 | 46 | 20 | 1.6,61 | 66 | | 5 | Jul/28 | 9 | 117.8 | 119.62 | 119.39(0.12) | 118.27(0.49) | 118.44(1.23) | 124.35 | 2.3 | | 9 | 73(9.9) | 50 | [5] | [69] | [131] | 43 | 610 | UT | 2.9 | OpenLong? | | (6) | 55 | 309 | 41 | 20 | 2.4,33 | 66 | | | | |
| 6 | Jul/27 | 15 | 117.26 | 119.14 | 119.25(-0.25) | 117.69(-0.28) | 117(-0.32) | 116.14 | -0.4 | | 6 | 63(2.3) | -40 | [-11] | [-24] | [-11] | -92 | -86 | DT | -0.5 | OpenShort? | | (-10) | -14 | -25 | -2 | -20 | -1.7,1 | 56 | | 7 | Jul/27 | 14 | 117.26 | 119.14 | 119.55(-0.25) | 118.02(-0.22) | 117.38(-0.38) | 116.81 | -0.2 | | 6 | 61(-1) | -35 | [-12] | [-27] | [-9] | -86 | -63 | DT | -0.3 | HoldShort | | (-10) | -18 | -20 | 0 | -20 | -1.6,4 | 56 | | 8 | Jul/27 | 13 | 117.26 | 119.14 | 119.85(-0.21) | 118.28(-0.19) | 117.83(-0.14) | 117.34 | 0 | | 6 | 62(0.1) | -15 | [-10] | [-14] | [-3] | -81 | -20 | DT | -0.3 | HoldShort | | (-11) | -7 | -6 | 1 | -11 | -1.4,4 | 56 | | 9 | Jul/27 | 12 | 117.26 | 119.14 | 120.1(-0.2) | 118.51(-0.27) | 118(-0.08) | 117.51 | 0.1 | | 6 | 62(1.3) | -5 | [-9] | [-13] | [3] | -86 | -25 | RG | -0.3 | Wait | | (-10) | -4 | 12 | -6 | -3 | -1.5,2 | 56 | | 10 | Jul/27 | 11 | 117.26 | 119.14 | 120.34(-0.22) | 118.83(-0.34) | 118.09(-0.26) | 117.19 | -0 | | 6 | 60(4.5) | -40 | [-10] | [-24] | [-11] | -86 | -93 | DT | -0.5 | OpenShort | | (-10) | -12 | -29 | 3 | -20 | -1.8,9 | 56 | | | | |
| 11 | Jul/27 | 10 | 117.26 | 119.14 | 120.6(-0.17) | 119.24(-0.31) | 118.4(-0.27) | 117.97 | 0.3 | | 6 | 56(3.5) | -30 | [-8] | [-23] | [-13] | -83 | -110 | DT | -0.3 | OpenShort | | (-8) | -13 | -41 | 8 | -11 | -1.7,10 | 56 | | 12 | Jul/27 | 9 | 117.26 | 119.14 | 120.81(-0.12) | 119.61(-0.18) | 118.72(-0.01) | 119.08 | 0.6 | | 6 | 52(0.7) | 40 | [-6] | [-7] | [14] | -69 | -12 | RG | 0.2 | Wait? | | (-5) | -1 | 32 | 13 | 12 | -1.2,11 | 56 | | 13 | Jul/26 | 15 | 117.03 | 119.51 | 120.95(-0.13) | 119.82(-0.29) | 118.73(-0.24) | 118.22 | 0.4 | | 10 | 52(10.8) | 25 | [-6] | [-19] | [-0] | -96 | -154 | BT | -0.3 | OpenLong? | | (-7) | -11 | 7 | 1 | -20 | -1.9,2 | 62 | | 14 | Jul/26 | 14 | 117.03 | 119.51 | 121.11(-0.12) | 120.17(-0.3) | 119.02(-0.46) | 118.03 | 0.3 | | 10 | 41(6.3) | 0 | [-6] | [-29] | [-12] | -108 | -245 | RG | -0.7 | Wait | | (-7) | -22 | -22 | -1 | -20 | -2.3,0 | 62 | | 15 | Jul/26 | 13 | 117.03 | 119.51 | 121.25(-0.07) | 120.53(-0.23) | 119.57(-0.43) | 118.63 | 0.5 | | 10 | 35(4.7) | 10 | [-3] | [-26] | [-15] | -108 | -261 | RG | -0.8 | SmallLong | | (-4) | -20 | -28 | -6 | -20 | -2.3,0 | 62 | | | | |
| 16 | Jul/26 | 12 | 117.03 | 119.51 | 121.34(-0.03) | 120.81(-0.21) | 120.09(-0.33) | 119.38 | 0.7 | | 10 | 30(1.8) | 45 | [-1] | [-20] | [-6] | -100 | -217 | RG | -0.7 | Wait | | (-2) | -16 | -0 | -16 | -20 | -2,0 | 62 | | 17 | Jul/26 | 11 | 117.03 | 119.51 | 121.38(-0.02) | 121.07(-0.29) | 120.49(-0.36) | 119.39 | 0.7 | | 10 | 28(1.5) | 30 | [-1] | [-23] | [-11] | -105 | -236 | RG | -1.2 | SmallLong | | (-1) | -17 | -11 | -27 | -20 | -2.2,0 | 62 | | 18 | Jul/26 | 10 | 117.03 | 119.51 | 121.4(-0.02) | 121.42(-0.25) | 120.93(-0.37) | 119.7 | 0.8 | | 10 | 27(1.1) | 20 | [-1] | [-23] | [-21] | -91 | -220 | RG | -1.4 | SmallLong | | (-0) | -17 | -36 | -32 | -20 | -2,9 | 62 | | 19 | Jul/26 | 9 | 117.03 | 119.51 | 121.43(0.04) | 121.73(-0.11) | 121.38(-0.08) | 120.7 | 1.1 | | 10 | 26(-1.8) | 45 | [2] | [-5] | [-12] | -51 | -126 | DR | -0.8 | OpenShort? | | (1) | -4 | -18 | -21 | -20 | -0.9,22 | 62 | | 20 | Jul/25 | 15 | 116.58 | 119.45 | 121.38(0.07) | 121.86(-0.09) | 121.48(-0.04) | 121.21 | 1.3 | | 13 | 27(0.5) | 50 | [3] | [-1] | [-7] | -25 | -97 | DR | -0.3 | OpenShort? | | (2) | -2 | -9 | -14 | -17 | -0.2,30 | 64 | | | | |
| 21 | Jul/25 | 14 | 116.58 | 119.45 | 121.3(0.12) | 121.97(-0.04) | 121.53(-0.09) | 121.47 | 1.3 | | 13 | 27(-3.6) | 50 | [6] | [-2] | [-3] | 4 | -146 | DR | -0.1 | OpenShort | | (4) | -4 | -1 | -7 | -18 | 0.2,49 | 64 | | 22 | Jul/25 | 13 | 116.58 | 119.45 | 121.16(0.11) | 122.02(-0.04) | 121.64(-0.23) | 121.5 | 1.4 | | 13 | 30(-3.2) | 50 | [5] | [-9] | [-5] | 11 | -151 | DR | -0.1 | OpenShort | | (5) | -11 | -6 | -9 | -17 | 0.3,53 | 64 | | 23 | Jul/25 | 12 | 116.58 | 119.45 | 121.03(0.12) | 122.07(0.02) | 121.92(-0.12) | 121.67 | 1.4 | | 13 | 34(-2.2) | 50 | [6] | [-2] | [-4] | 18 | -113 | DR | -0.2 | OpenShort | | (6) | -6 | 4 | -16 | -20 | 0.5,55 | 64 | | 24 | Jul/25 | 11 | 116.58 | 119.45 | 120.88(0.12) | 122.05(0.07) | 122.07(-0.14) | 121.56 | 1.4 | | 13 | 36(-1.7) | 50 | [6] | [-2] | [-6] | 25 | -109 | DR | -0.4 | OpenShort | | (5) | -7 | 5 | -23 | -20 | 0.5,62 | 64 | | 25 | Jul/25 | 10 | 116.58 | 119.45 | 120.74(0.12) | 121.96(0.06) | 122.24(-0.16) | 121.42 | 1.3 | | 13 | 38(-2.9) | 40 | [6] | [-3] | [-14] | 39 | -114 | DR | -0.6 | OpenShort | | (5) | -8 | -22 | -18 | -20 | 0.5,76 | 64 | | | | |
| 26 | Jul/25 | 9 | 116.58 | 119.45 | 120.59(0.15) | 121.89(0.16) | 122.43(0.03) | 122.04 | 1.5 | | 13 | 40(-0.4) | 50 | [7] | [9] | [-13] | 66 | -36 | CR | -0.3 | HoldShort? | | (7) | 1 | -30 | -8 | -20 | 1,91 | 64 | | 27 | Jul/24 | 15 | 115.93 | 119.04 | 120.41(0.16) | 121.69(0.26) | 122.39(0.15) | 122.88 | 1.7 | | 17 | 41(6.2) | 50 | [8] | [19] | [6] | 93 | 79 | UT | 0.3 | OpenLong? | | (8) | 7 | 13 | 0 | 16 | 1.7,100 | 72 | | 28 | Jul/24 | 14 | 115.93 | 119.04 | 120.22(0.02) | 121.37(0.2) | 122.21(0.15) | 122.52 | 1.6 | | 17 | 35(1.3) | 50 | [1] | [16] | [4] | 93 | 208 | UT | 0.2 | OpenLong | | (6) | 7 | 6 | 0 | 20 | 1.7,100 | 72 | | 29 | Jul/24 | 13 | 115.93 | 119.04 | 120.19(0.06) | 121.13(0.2) | 122.03(0.29) | 122.36 | 1.6 | | 17 | 33(2) | 50 | [3] | [23] | [4] | 90 | 194 | UT | 0.2 | OpenLong | | (1) | 14 | 5 | 0 | 20 | 1.6,100 | 72 | | 30 | Jul/24 | 12 | 115.93 | 119.04 | 120.12(0.1) | 120.89(0.22) | 121.68(0.28) | 122.22 | 1.6 | | 17 | 31(2.4) | 50 | [5] | [23] | [6] | 93 | 136 | UT | 0.4 | OpenLong | | (3) | 13 | 9 | 5 | 20 | 1.7,100 | 72 | | | | |
| 31 | Jul/24 | 11 | 115.93 | 119.04 | 120(0.13) | 120.62(0.26) | 121.34(0.29) | 121.98 | 1.5 | | 17 | 29(1.7) | 50 | [6] | [25] | [3] | 93 | 106 | UT | 0.6 | OpenLong | | (4) | 14 | -2 | 13 | 20 | 1.7,100 | 72 | | 32 | Jul/24 | 10 | 115.93 | 119.04 | 119.85(0.16) | 120.31(0.31) | 120.99(0.45) | 122.03 | 1.5 | | 17 | 27(3.6) | 50 | [8] | [34] | [12] | 89 | 127 | UT | 1 | OpenLong | | (6) | 21 | 17 | 18 | 20 | 2,89 | 72 | | 33 | Jul/24 | 9 | 115.93 | 119.04 | 119.66(0.1) | 119.94(0.2) | 120.45(0.18) | 121.57 | 1.4 | | 17 | 24(0.9) | 50 | [5] | [18] | [18] | 78 | 98 | UT | 1.2 | HoldLong? | | (5) | 9 | 34 | 18 | 20 | 2,78 | 72 | | 34 | Jul/21 | 15 | 115 | 118.13 | 119.54(0.08) | 119.7(0.15) | 120.23(0.12) | 120.63 | 1.3 | | 15 | 23(2.3) | 50 | [4] | [13] | [5] | 54 | 35 | UT | 0.4 | OpenLong? | | (4) | 6 | 3 | 13 | 20 | 1.2,74 | 70 | | 35 | Jul/21 | 14 | 115 | 118.13 | 119.44(0.16) | 119.52(0.19) | 120.09(0.17) | 120.53 | 1.3 | | 15 | 20(-3.3) | 50 | [8] | [17] | [7] | 35 | -41 | UT | 0.5 | OpenLong | | (4) | 8 | 14 | 5 | 19 | 1.2,55 | 70 | | | | |
| 36 | Jul/21 | 13 | 115 | 118.13 | 119.25(0.15) | 119.29(0.13) | 119.89(0.2) | 120.16 | 1.2 | | 15 | 24(-3) | 50 | [7] | [17] | [7] | 24 | -30 | UT | 0.3 | OpenLong | | (7) | 10 | 13 | 3 | 20 | 0.9,51 | 70 | | 37 | Jul/21 | 12 | 115 | 118.13 | 119.07(0.15) | 119.14(0.05) | 119.65(0.18) | 119.81 | 1.1 | | 15 | 27(-3.6) | 50 | [7] | [14] | [-0] | 14 | -55 | UT | 0.1 | OpenLong | | (6) | 9 | -8 | 2 | 20 | 0.6,49 | 70 | | 38 | Jul/21 | 11 | 115 | 118.13 | 118.89(0.13) | 119.08(-0.14) | 119.43(0.21) | 120.04 | 1.2 | | 15 | 30(-0.9) | 50 | [6] | [11] | [9] | 19 | 13 | UT | 0.5 | OpenLong | | (8) | 10 | 3 | 9 | 20 | 0.9,46 | 70 | | 39 | Jul/21 | 10 | 115 | 118.13 | 118.73(0.11) | 119.25(-0.07) | 119.18(0.22) | 119.96 | 1.1 | | 15 | 31(0.3) | 50 | [5] | [13] | [11] | 16 | 38 | UT | 0.6 | OpenLong | | (6) | 11 | 16 | 5 | 20 | 0.9,43 | 70 | | 40 | Jul/21 | 9 | 115 | 118.13 | 118.6(0.06) | 119.33(-0.03) | 118.92(0.19) | 119.53 | 1 | | 15 | 31(0.1) | 50 | [3] | [12] | [10] | 9 | 66 | UT | 0.5 | OpenLong? | | (4) | 9 | 24 | 4 | 12 | 0.7,41 | 70 | | | | |
| 41 | Jul/20 | 15 | 114.28 | 117.51 | 118.53(0.03) | 119.37(-0.02) | 118.69(0.04) | 118.87 | 1 | | 15 | 31(1.7) | 50 | [1] | [4] | [-1] | -7 | 9 | CR | 0.1 | HoldShort? | | (2) | 2 | 5 | -3 | -20 | 0.3,36 | 73 | | 42 | Jul/20 | 14 | 114.28 | 117.51 | 118.5(0.03) | 119.39(0.01) | 118.64(-0.06) | 118.74 | 1 | | 15 | 29(0) | 50 | [1] | [-0] | [-3] | 1 | -28 | DR | 0.1 | OpenShort | | (1) | -3 | -1 | 4 | -20 | 0.2,46 | 73 | | 43 | Jul/20 | 13 | 114.28 | 117.51 | 118.47(0.01) | 119.39(0) | 118.71(-0.51) | 118.78 | 1 | | 15 | 29(0.1) | 30 | [1] | [-22] | [-5] | -2 | -121 | DR | 0.1 | OpenShort | | (1) | -24 | -2 | -7 | -20 | 0.2,43 | 73 | | 44 | Jul/20 | 12 | 114.28 | 117.51 | 118.46(-0.01) | 119.38(0.02) | 119.32(-0.34) | 118.84 | 1 | | 15 | 29(-0.1) | 45 | [-1] | [-14] | [3] | 1 | -52 | RG | -0.4 | Wait | | (1) | -16 | 24 | -16 | -20 | 0.3,43 | 73 | | 45 | Jul/20 | 11 | 114.28 | 117.51 | 118.47(-0.02) | 119.36(0.13) | 119.73(-0.27) | 118.2 | 0.8 | | 15 | 29(0.1) | 5 | [-1] | [-8] | [-19] | -10 | -70 | RG | -1.1 | SmallLong | | (-1) | -13 | -14 | -41 | -20 | -0.2,45 | 73 | | | | |
| 46 | Jul/20 | 10 | 114.28 | 117.51 | 118.49(0.02) | 119.21(0.13) | 120.05(-0.12) | 118.59 | 0.9 | | 15 | 29(-0.5) | 25 | [1] | [-0] | [-19] | 19 | -45 | DR | -1.1 | OpenShort | | (0) | -6 | -23 | -31 | -20 | 0.1,66 | 73 | | 47 | Jul/20 | 9 | 114.28 | 117.51 | 118.47(0.08) | 119.05(0.29) | 120.2(0.12) | 119.22 | 1.1 | | 15 | 30(0.4) | 10 | [4] | [16] | [-36] | 50 | 5 | CR | -0.7 | HoldShort? | | (3) | 6 | -91 | -16 | -20 | 0.6,85 | 73 | | 48 | Jul/19 | 15 | 113.59 | 117.1 | 118.38(0.17) | 118.7(0.42) | 120.05(0.54) | 121.75 | 1.7 | | 17 | 29(7.2) | 50 | [8] | [41] | [23] | 113 | 241 | UT | 1.3 | HoldLong? | | (7) | 26 | 30 | 38 | 20 | 2.5,100 | 86 | | 49 | Jul/19 | 14 | 113.59 | 117.1 | 118.18(0.11) | 118.2(0.29) | 119.4(0.37) | 120.93 | 1.5 | | 17 | 22(3.8) | 50 | [5] | [29] | [28] | 113 | 212 | UT | 1.4 | HoldLong | | (6) | 18 | 41 | 38 | 20 | 2.5,100 | 86 | | 50 | Jul/19 | 13 | 113.59 | 117.1 | 118.05(0.06) | 117.86(0.15) | 118.96(0.51) | 119.8 | 1.3 | | 17 | 18(1.6) | 50 | [3] | [31] | [22] | 98 | 223 | UT | 0.9 | OpenLong | | (3) | 24 | 30 | 33 | 20 | 2,98 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|