|
^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 28, 2023 |
| DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $100.6000 One month high (close): $109.5900
DLR Daily Change: 0.52% Daily StdDev 2.46% DLR EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $109.59(0.52%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.7
| Wed. Jun. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/28 | 14 | 105.15 | 106.11 | 107.92(0.25) | 109.04(0.11) | 109.32(0.16) | 109.67 | 2.7 | | 7 | 88(-8.9) | 50 | [10] | [13] | [7] | 78 | -70 | UT | 0.2 | HoldLong | | (10) | 7 | 17 | 1 | 20 | 1.2,98 | 63 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.04(hourly_sma_10 -0.57%) 107.92(hourly_sma_20 -1.6%) 106.11(daily_ema_10 -3.25%) 105.15(daily_ema_20 -4.12%) Resistance Levels:
|
| 2 | Jun/28 | 13 | 105.15 | 106.11 | 107.65(0.21) | 108.92(0.09) | 109.14(0.03) | 109.18 | 2.4 | | 7 | 97(-5.9) | 50 | [9] | [7] | [-3] | 70 | -79 | CR | 0 | HoldShort | | (9) | 1 | -6 | -4 | -5 | 1,95 | 63 | 3 | Jun/28 | 12 | 105.15 | 106.11 | 107.42(0.22) | 108.82(0.13) | 109.11(0.16) | 109.35 | 2.5 | | 7 | 103(-2.9) | 50 | [9] | [13] | [4] | 75 | -15 | UT | 0.1 | HoldLong | | (9) | 7 | 10 | -1 | 7 | 1.1,97 | 63 | 4 | Jun/28 | 11 | 105.15 | 106.11 | 107.18(0.22) | 108.68(0.15) | 108.94(0.05) | 109.06 | 2.4 | | 7 | 106(-3.7) | 50 | [9] | [9] | [-4] | 75 | -44 | CR | 0.1 | HoldShort | | (8) | 2 | -8 | -2 | -9 | 1.1,97 | 63 | 5 | Jun/28 | 10 | 105.15 | 106.11 | 106.94(0.26) | 108.52(0.2) | 108.89(0.11) | 109.3 | 2.5 | | 7 | 109(-2.5) | 50 | [11] | [13] | [6] | 82 | -34 | UT | 0.2 | HoldLong | | (9) | 5 | 15 | 1 | 9 | 1.3,99 | 63 | | | |
6 | Jun/28 | 9 | 105.15 | 106.11 | 106.66(0.21) | 108.3(0.18) | 108.77(0.06) | 108.85 | 2.2 | | 7 | 112(1) | 50 | [9] | [10] | [-2] | 77 | -1 | CR | 0 | OpenShort? | | (9) | 2 | -4 | -4 | -3 | 1.2,97 | 63 | 7 | Jun/27 | 15 | 104.62 | 105.64 | 106.44(0.2) | 108.11(0.24) | 108.7(0.16) | 108.96 | 2.6 | | 9 | 111(3) | 50 | [8] | [16] | [5] | 82 | 66 | UT | 0.1 | OpenLong? | | (8) | 7 | 15 | -4 | 8 | 1.4,97 | 64 | 8 | Jun/27 | 14 | 104.62 | 105.64 | 106.23(0.14) | 107.85(0.22) | 108.53(0.1) | 108.53 | 2.4 | | 9 | 108(4.6) | 50 | [6] | [12] | [-3] | 80 | 97 | CR | 0 | OpenShort | | (7) | 4 | -6 | -6 | -4 | 1.3,97 | 64 | 9 | Jun/27 | 13 | 104.62 | 105.64 | 106.08(0.17) | 107.61(0.35) | 108.42(0.26) | 108.71 | 2.5 | | 9 | 103(6.3) | 50 | [7] | [21] | [-2] | 89 | 138 | CR | 0.2 | OpenShort | | (6) | 10 | -3 | -4 | -2 | 1.6,99 | 64 | 10 | Jun/27 | 12 | 104.62 | 105.64 | 105.9(0.19) | 107.24(0.41) | 108.14(0.31) | 108.8 | 2.5 | | 9 | 97(8.4) | 50 | [8] | [25] | [4] | 95 | 150 | UT | 0.4 | OpenLong | | (7) | 12 | 10 | -3 | 16 | 1.8,100 | 64 | | | |
11 | Jun/27 | 11 | 104.62 | 105.64 | 105.7(0.14) | 106.8(0.4) | 107.81(0.28) | 108.51 | 2.4 | | 9 | 89(8.9) | 50 | [6] | [23] | [7] | 98 | 195 | UT | 0.5 | OpenLong | | (7) | 11 | 14 | -1 | 20 | 1.9,100 | 64 | 12 | Jun/27 | 10 | 104.62 | 105.64 | 105.55(0.11) | 106.37(0.31) | 107.51(0.29) | 108.1 | 2.1 | | 9 | 80(7.3) | 50 | [4] | [21] | [5] | 100 | 200 | UT | 0.5 | HoldLong | | (5) | 12 | 4 | -2 | 20 | 2,100 | 64 | 13 | Jun/27 | 9 | 104.62 | 105.64 | 105.43(0.11) | 106.04(0.34) | 107.2(0.37) | 107.98 | 2 | | 9 | 72(10.3) | 50 | [4] | [25] | [12] | 105 | 221 | UT | 0.7 | HoldLong? | | (5) | 15 | 22 | -2 | 20 | 2.2,100 | 64 | 14 | Jun/26 | 15 | 103.82 | 105.14 | 105.31(0.12) | 105.68(0.29) | 106.8(0.43) | 107.35 | 2.6 | | 10 | 62(-5.9) | 50 | [5] | [26] | [6] | 100 | 177 | UT | 0.5 | CloseLong? | | (3) | 17 | 6 | 2 | 20 | 2,100 | 56 | 15 | Jun/26 | 14 | 103.82 | 105.14 | 105.18(0.14) | 105.37(0.34) | 106.34(0.53) | 107.19 | 2.5 | | 10 | 68(8.1) | 50 | [6] | [32] | [9] | 105 | 182 | UT | 0.9 | HoldLong | | (5) | 21 | 9 | 11 | 20 | 2.2,100 | 56 | | | |
16 | Jun/26 | 13 | 103.82 | 105.14 | 105.03(0.12) | 105.01(0.23) | 105.78(0.52) | 106.93 | 2.3 | | 10 | 60(8.8) | 50 | [5] | [29] | [17] | 110 | 191 | UT | 1.4 | HoldLong | | (5) | 21 | 18 | 32 | 20 | 2.4,100 | 56 | 17 | Jun/26 | 12 | 103.82 | 105.14 | 104.9(0.11) | 104.77(0.16) | 105.23(0.35) | 106.43 | 1.9 | | 10 | 51(5.4) | 50 | [4] | [20] | [16] | 94 | 126 | UT | 1.8 | OpenLong | | (4) | 14 | 10 | 40 | 20 | 2.2,89 | 56 | 18 | Jun/26 | 11 | 103.82 | 105.14 | 104.78(0.08) | 104.6(0.07) | 104.86(0.32) | 106.13 | 1.7 | | 10 | 46(5.7) | 50 | [3] | [17] | [25] | 72 | 130 | UT | 2.1 | OpenLong | | (4) | 13 | 39 | 33 | 20 | 2.2,67 | 56 | 19 | Jun/26 | 10 | 103.82 | 105.14 | 104.7(0.07) | 104.6(0) | 104.53(0.17) | 105.05 | 0.9 | | 10 | 40(-2.9) | 50 | [3] | [10] | [12] | 13 | 1 | UT | 1 | OpenLong | | (1) | 7 | 24 | 9 | 20 | 0.7,45 | 56 | 20 | Jun/26 | 9 | 103.82 | 105.14 | 104.63(0.06) | 104.53(-0.07) | 104.35(0.1) | 104.39 | 0.4 | | 10 | 43(-6.4) | 50 | [2] | [5] | [2] | -26 | -57 | UT | 0.1 | OpenLong? | | (1) | 4 | 6 | 1 | -5 | -0.4,34 | 56 | | | |
21 | Jun/23 | 15 | 102.85 | 104.85 | 104.57(0.03) | 104.6(-0.13) | 104.25(-0.07) | 104.22 | 0.8 | | 10 | 49(9.5) | 50 | [1] | [-4] | [-3] | -26 | -81 | DR | -0 | OpenShort? | | (2) | -3 | -12 | 3 | 4 | -0.5,37 | 48 | 22 | Jun/23 | 14 | 102.85 | 104.85 | 104.54(-0.03) | 104.74(-0.08) | 104.32(-0.03) | 104.57 | 1 | | 10 | 40(-0.8) | 50 | [-1] | [-2] | [3] | -13 | 24 | RG | 0.4 | Wait | | (2) | -1 | 2 | 10 | 7 | 0,37 | 48 | 23 | Jun/23 | 13 | 102.85 | 104.85 | 104.57(-0.03) | 104.82(-0.11) | 104.35(-0.16) | 104.53 | 1 | | 10 | 41(-1) | 40 | [-1] | [-8] | [2] | -30 | -11 | RG | 0.3 | Wait | | (-1) | -7 | 10 | -13 | 5 | -0.1,23 | 48 | 24 | Jun/23 | 12 | 102.85 | 104.85 | 104.6(-0.05) | 104.94(-0.04) | 104.52(-0.18) | 104.25 | 0.8 | | 10 | 42(-0.2) | 40 | [-2] | [-8] | [-0] | -36 | -25 | RG | -0.4 | Wait | | (-2) | -7 | 20 | -22 | -20 | -0.5,27 | 48 | 25 | Jun/23 | 11 | 102.85 | 104.85 | 104.65(-0.05) | 104.98(-0.07) | 104.71(-0.26) | 103.69 | 0.5 | | 10 | 42(2.1) | 20 | [-2] | [-11] | [-22] | -44 | -106 | RG | -1.4 | SmallLong | | (-3) | -11 | -30 | -34 | -20 | -1.3,39 | 48 | | | |
26 | Jun/23 | 10 | 102.85 | 104.85 | 104.7(0.02) | 105.05(0.01) | 104.98(-0.19) | 104.54 | 1 | | 10 | 40(-0.7) | 35 | [1] | [-6] | [-8] | 8 | -92 | DR | -0.6 | OpenShort | | (0) | -8 | -7 | -14 | -20 | -0.2,63 | 48 | 27 | Jun/23 | 9 | 102.85 | 104.85 | 104.68(0.04) | 105.04(0.08) | 105.18(-0.11) | 104.74 | 1.1 | | 10 | 40(-0.6) | 35 | [2] | [-2] | [-12] | 29 | -62 | DR | -0.6 | OpenShort? | | (1) | -5 | -26 | -4 | -20 | 0.1,76 | 48 | 28 | Jun/22 | 15 | 102.22 | 104.82 | 104.64(0.08) | 104.96(0.1) | 105.3(-0.05) | 105.47 | 1 | | 11 | 41(19.4) | 50 | [3] | [2] | [4] | 58 | -19 | UT | 0.2 | OpenLong? | | (3) | -2 | 11 | -5 | 9 | 1.2,78 | 65 | 29 | Jun/22 | 14 | 102.22 | 104.82 | 104.56(-0.03) | 104.85(0.12) | 105.35(0.09) | 105.16 | 0.9 | | 11 | 22(-0.8) | 40 | [-1] | [7] | [2] | 51 | 116 | UR | -0.3 | SmallShort | | (2) | 4 | 10 | -4 | -8 | 0.9,78 | 65 | 30 | Jun/22 | 13 | 102.22 | 104.82 | 104.59(-0.03) | 104.72(0.17) | 105.26(0.12) | 104.88 | 0.8 | | 11 | 22(-0.8) | 35 | [-1] | [9] | [-11] | 42 | 94 | RG | -0.5 | Wait | | (-2) | 5 | -24 | -6 | -20 | 0.4,82 | 65 | | | |
31 | Jun/22 | 12 | 102.22 | 104.82 | 104.62(-0.01) | 104.54(0.19) | 105.13(0.22) | 105.54 | 1 | | 11 | 23(-0.3) | 50 | [-0] | [14] | [7] | 73 | 159 | UR | 0.5 | SmallShort | | (0) | 9 | 3 | 22 | 20 | 1.2,93 | 65 | 32 | Jun/22 | 11 | 102.22 | 104.82 | 104.63(-0.01) | 104.34(0.04) | 104.9(0.3) | 105.45 | 1 | | 11 | 23(-0.4) | 50 | [-0] | [14] | [6] | 64 | 174 | UR | 0.7 | SmallShort | | (-0) | 12 | -11 | 26 | 20 | 1.1,86 | 65 | 33 | Jun/22 | 10 | 102.22 | 104.82 | 104.64(-0.02) | 104.3(-0.01) | 104.59(0.13) | 105.76 | 1.1 | | 11 | 24(-0.3) | 50 | [-1] | [6] | [25] | 61 | 166 | UR | 1.5 | SmallShort | | (0) | 5 | 40 | 26 | 20 | 1.5,73 | 65 | 34 | Jun/22 | 9 | 102.22 | 104.82 | 104.66(-0.05) | 104.3(0) | 104.45(0.25) | 104.63 | 0.7 | | 11 | 24(-1.6) | 50 | [-2] | [11] | [9] | 7 | 123 | UR | 0.2 | SmallShort? | | (-2) | 10 | 12 | 14 | 20 | -0,57 | 65 | 35 | Jun/21 | 15 | 101.56 | 104.79 | 104.71(-0.09) | 104.31(-0.02) | 104.19(0.25) | 104.29 | 0.5 | | 12 | 26(8.2) | 35 | [-4] | [10] | [0] | -15 | 128 | RG | 0.1 | Wait? | | (-3) | 10 | -3 | 7 | 3 | -0.5,48 | 69 | | | |
36 | Jun/21 | 14 | 101.56 | 104.79 | 104.8(-0.02) | 104.33(0.02) | 103.93(0.14) | 104.38 | 0.6 | | 12 | 18(0.1) | 50 | [-1] | [6] | [7] | -17 | 19 | UR | 0.5 | SmallShort | | (-3) | 5 | 12 | 19 | -3 | -0.5,46 | 69 | 37 | Jun/21 | 13 | 101.56 | 104.79 | 104.82(-0.05) | 104.31(-0.01) | 103.78(-0.23) | 104.04 | 0.5 | | 12 | 17(0.4) | 25 | [-2] | [-9] | [-4] | -35 | -78 | RG | 0.3 | Wait | | (-2) | -9 | -14 | 13 | -16 | -0.9,38 | 69 | 38 | Jun/21 | 12 | 101.56 | 104.79 | 104.87(-0.07) | 104.32(0.05) | 104.02(-0.13) | 104.44 | 0.6 | | 12 | 17(-0.6) | 45 | [-3] | [-4] | [8] | -37 | -3 | RG | 0.5 | Wait | | (-1) | -5 | 24 | -1 | -2 | -0.5,26 | 69 | 39 | Jun/21 | 11 | 101.56 | 104.79 | 104.94(-0.12) | 104.27(-0.18) | 104.16(-0.27) | 103.78 | 0.4 | | 12 | 18(0.1) | 30 | [-5] | [-14] | [3] | -74 | -54 | RG | -0.4 | Wait | | (-4) | -11 | 25 | -34 | 5 | -1.3,9 | 69 | 40 | Jun/21 | 10 | 101.56 | 104.79 | 105.07(-0.15) | 104.46(-0.22) | 104.44(-0.26) | 103.08 | 0.3 | | 12 | 18(1.1) | -5 | [-6] | [-15] | [-16] | -75 | -102 | RG | -1.6 | SmallLong | | (-6) | -10 | -17 | -40 | -20 | -2.3,33 | 69 | | | |
41 | Jun/21 | 9 | 101.56 | 104.79 | 105.23(-0.15) | 104.69(-0.21) | 104.71(-0.12) | 103.56 | 0.4 | | 12 | 16(1.2) | -15 | [-6] | [-10] | [-26] | -34 | -37 | DT | -1.4 | OpenShort? | | (-6) | -5 | -57 | -24 | -20 | -2,66 | 69 | 42 | Jun/20 | 15 | 100.92 | 104.85 | 105.39(-0.04) | 104.91(-0.06) | 104.84(0.2) | 105.16 | 0.7 | | 13 | 15(1.5) | 50 | [-2] | [7] | [2] | 27 | 76 | UR | 0.4 | SmallShort? | | (-3) | 8 | -4 | 2 | 20 | -0.3,84 | 76 | 43 | Jun/20 | 14 | 100.92 | 104.85 | 105.43(-0.02) | 104.97(-0.04) | 104.63(0.25) | 105.27 | 0.8 | | 13 | 14(0) | 50 | [-1] | [9] | [6] | 44 | 65 | UR | 0.8 | SmallShort | | (-2) | 10 | 6 | 12 | 20 | -0.2,99 | 76 | 44 | Jun/20 | 13 | 100.92 | 104.85 | 105.45(0.01) | 105.01(-0.09) | 104.37(-0.09) | 105.1 | 0.7 | | 13 | 14(-0.1) | 50 | [0] | [-4] | [10] | 37 | -65 | RG | 0.9 | SmallShort | | (-1) | -3 | 19 | 10 | 20 | -0.5,99 | 76 | 45 | Jun/20 | 12 | 100.92 | 104.85 | 105.44(0.01) | 105.1(-0.16) | 104.46(-0.22) | 104.56 | 0.6 | | 13 | 14(-0.1) | 50 | [0] | [-11] | [6] | 21 | -147 | RG | 0.1 | Wait | | (-1) | -8 | 15 | 8 | -5 | -1.1,98 | 76 | | | |
46 | Jun/20 | 11 | 100.92 | 104.85 | 105.43(-0.01) | 105.27(-0.05) | 104.69(-0.26) | 104.13 | 0.6 | | 13 | 14(0.2) | 45 | [-0] | [-10] | [-4] | 8 | -176 | RG | -0.7 | Wait | | (-0) | -10 | 2 | 2 | -20 | -1.6,98 | 76 | 47 | Jun/20 | 10 | 100.92 | 104.85 | 105.44(-0.05) | 105.32(-0.1) | 104.96(-0.37) | 104.08 | 0.6 | | 13 | 14(1.2) | 35 | [-2] | [-16] | [-5] | 6 | -173 | RG | -1.1 | SmallLong | | (-1) | -14 | 2 | -2 | -20 | -1.7,98 | 76 | 48 | Jun/20 | 9 | 100.92 | 104.85 | 105.49(0.02) | 105.43(-0.17) | 105.35(-0.28) | 104.03 | 0.5 | | 13 | 13(-0.4) | 15 | [1] | [-13] | [-23] | -4 | -233 | DR | -1.9 | OpenShort? | | (-2) | -11 | -55 | -1 | -20 | -2.1,99 | 76 | 49 | Jun/16 | 15 | 100.39 | 104.88 | 105.47(0.08) | 105.61(-0.07) | 105.65(-0.09) | 105.57 | 0.8 | | 14 | 13(0.1) | 50 | [3] | [-3] | [1] | 1 | -97 | RG | -0.1 | Wait? | | (3) | -3 | 0 | 0 | 14 | 0.1,48 | 87 | 50 | Jun/16 | 14 | 100.39 | 104.88 | 105.39(0.07) | 105.68(-0.09) | 105.75(-0.1) | 105.57 | 0.8 | | 14 | 13(-0.6) | 50 | [3] | [-4] | [1] | 11 | -79 | RG | -0.2 | Wait | | (3) | -4 | -3 | 4 | 11 | 0.2,56 | 87 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|