DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $98.8900 One month high (close): $107.2000

DLR Daily Change: 2.93% Daily StdDev 2.49% DLR EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $107.2(2.93%)

Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2.5

Sample size 49 Avg positive next hour return: 0.3%(49%) Avg negative next hour return: -0.32%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	9	103.82	105.14	104.63(0.06)	104.53(-0.07)	104.35(0.1)	104.39	0.4	10	43(-6.4)	50	[2]	[5]	[2]	-26	-58	UT	0.1	OpenLong?	(1)	4	6	1	-5	-0.4,34	56
Daily Trend: % Up Forces: 104.63(hourly_sma_20 0.23%) 105.14(daily_ema_10 0.72%) Down Forces: Support Levels: 103.82(daily_ema_20 -0.55%) Resistance Levels: 104.53(weak_hourly_sma_10 0.13%)

2	Jun/23	15	102.85	104.85	104.57(0.03)	104.6(-0.13)	104.25(-0.07)	104.22	0.8	10	49(9.5)	50	[1]	[-4]	[-3]	-26	-81	DR	-0	OpenShort?	(2)	-3	-12	3	4	-0.5,37	48
3	Jun/23	14	102.85	104.85	104.54(-0.03)	104.74(-0.08)	104.32(-0.03)	104.57	1	10	40(-0.8)	50	[-1]	[-2]	[3]	-13	24	RG	0.4	Wait	(2)	-1	1	10	7	0,37	48
4	Jun/23	13	102.85	104.85	104.57(-0.03)	104.82(-0.11)	104.35(-0.16)	104.53	1	10	41(-1)	40	[-1]	[-8]	[2]	-30	-11	RG	0.3	Wait	(-1)	-7	10	-13	5	-0.1,23	48
5	Jun/23	12	102.85	104.85	104.6(-0.05)	104.94(-0.04)	104.52(-0.18)	104.25	0.8	10	42(-0.2)	40	[-2]	[-8]	[-0]	-36	-25	RG	-0.4	Wait	(-2)	-7	20	-22	-20	-0.5,27	48

6	Jun/23	11	102.85	104.85	104.65(-0.05)	104.98(-0.07)	104.71(-0.26)	103.69	0.5	10	42(2.1)	20	[-2]	[-12]	[-21]	-44	-106	RG	-1.4	SmallLong	(-3)	-11	-30	-34	-20	-1.3,39	48
7	Jun/23	10	102.85	104.85	104.7(0.02)	105.05(0.01)	104.98(-0.19)	104.54	1	10	40(-0.7)	35	[1]	[-6]	[-8]	8	-93	DR	-0.6	OpenShort	(0)	-8	-7	-14	-20	-0.2,63	48
8	Jun/23	9	102.85	104.85	104.68(0.04)	105.04(0.08)	105.18(-0.11)	104.74	1.1	10	40(-0.6)	35	[2]	[-2]	[-12]	29	-63	DR	-0.6	OpenShort?	(1)	-5	-26	-4	-20	0.1,76	48
9	Jun/22	15	102.22	104.82	104.64(0.08)	104.96(0.1)	105.3(-0.05)	105.47	1	11	41(19.4)	50	[3]	[2]	[3]	58	-20	UT	0.2	OpenLong?	(3)	-2	11	-5	9	1.2,78	65
10	Jun/22	14	102.22	104.82	104.56(-0.03)	104.85(0.12)	105.35(0.09)	105.16	0.9	11	22(-0.8)	40	[-1]	[7]	[2]	51	117	UR	-0.3	SmallShort	(2)	4	10	-4	-8	0.9,78	65

11	Jun/22	13	102.22	104.82	104.59(-0.03)	104.72(0.17)	105.26(0.12)	104.88	0.8	11	22(-0.8)	35	[-1]	[9]	[-11]	42	95	RG	-0.5	Wait	(-2)	5	-23	-6	-20	0.4,82	65
12	Jun/22	12	102.22	104.82	104.62(-0.01)	104.54(0.19)	105.13(0.22)	105.54	1	11	23(-0.3)	50	[-0]	[14]	[7]	73	160	UR	0.5	SmallShort	(0)	9	3	22	20	1.2,93	65
13	Jun/22	11	102.22	104.82	104.63(-0.01)	104.34(0.04)	104.9(0.3)	105.45	1	11	23(-0.4)	50	[-0]	[14]	[6]	64	174	UR	0.7	SmallShort	(-0)	12	-11	26	20	1.1,86	65
14	Jun/22	10	102.22	104.82	104.64(-0.02)	104.3(-0.01)	104.59(0.13)	105.76	1.1	11	24(-0.3)	50	[-1]	[6]	[25]	61	167	UR	1.5	SmallShort	(0)	5	40	26	20	1.5,73	65
15	Jun/22	9	102.22	104.82	104.66(-0.05)	104.3(0)	104.45(0.25)	104.63	0.7	11	24(-1.6)	50	[-2]	[11]	[9]	7	124	UR	0.2	SmallShort?	(-2)	10	12	14	20	-0,57	65

16	Jun/21	15	101.56	104.79	104.71(-0.09)	104.31(-0.02)	104.19(0.25)	104.29	0.5	12	26(8.2)	35	[-4]	[10]	[0]	-15	130	RG	0.1	Wait?	(-3)	10	-3	7	3	-0.5,48	69
17	Jun/21	14	101.56	104.79	104.8(-0.02)	104.33(0.02)	103.93(0.14)	104.38	0.6	12	18(0.1)	50	[-1]	[6]	[7]	-17	19	UR	0.5	SmallShort	(-3)	5	12	19	-3	-0.5,46	69
18	Jun/21	13	101.56	104.79	104.82(-0.05)	104.31(-0.01)	103.78(-0.23)	104.04	0.5	12	17(0.4)	25	[-2]	[-9]	[-4]	-35	-78	RG	0.3	Wait	(-2)	-9	-14	13	-16	-0.9,38	69
19	Jun/21	12	101.56	104.79	104.87(-0.07)	104.32(0.05)	104.02(-0.13)	104.44	0.6	12	17(-0.6)	45	[-3]	[-4]	[8]	-37	-2	RG	0.5	Wait	(-1)	-5	24	-1	-2	-0.5,26	69
20	Jun/21	11	101.56	104.79	104.94(-0.12)	104.27(-0.18)	104.16(-0.27)	103.78	0.4	12	18(0.1)	30	[-5]	[-14]	[3]	-74	-53	RG	-0.4	Wait	(-4)	-11	25	-34	5	-1.3,9	69

21	Jun/21	10	101.56	104.79	105.07(-0.15)	104.46(-0.22)	104.44(-0.26)	103.08	0.3	12	18(1.1)	-5	[-6]	[-15]	[-16]	-75	-101	RG	-1.6	SmallLong	(-6)	-10	-17	-40	-20	-2.3,33	69
22	Jun/21	9	101.56	104.79	105.23(-0.15)	104.69(-0.21)	104.71(-0.12)	103.56	0.4	12	16(1.2)	-15	[-6]	[-10]	[-26]	-34	-36	DT	-1.4	OpenShort?	(-6)	-5	-56	-24	-20	-2,66	69
23	Jun/20	15	100.92	104.85	105.39(-0.04)	104.91(-0.06)	104.84(0.2)	105.16	0.7	13	15(1.5)	50	[-2]	[7]	[2]	27	77	UR	0.4	SmallShort?	(-3)	8	-4	2	20	-0.3,84	76
24	Jun/20	14	100.92	104.85	105.43(-0.02)	104.97(-0.04)	104.63(0.25)	105.27	0.8	13	14(0)	50	[-1]	[9]	[6]	44	66	UR	0.8	SmallShort	(-2)	10	6	12	20	-0.2,99	76
25	Jun/20	13	100.92	104.85	105.45(0.01)	105.01(-0.09)	104.37(-0.09)	105.1	0.7	13	14(-0.1)	50	[0]	[-4]	[10]	37	-65	RG	0.9	SmallShort	(-1)	-3	19	10	20	-0.5,99	76

26	Jun/20	12	100.92	104.85	105.44(0.01)	105.1(-0.16)	104.46(-0.22)	104.56	0.6	13	14(-0.1)	50	[0]	[-11]	[6]	21	-147	RG	0.1	Wait	(-1)	-8	15	8	-5	-1.1,98	76
27	Jun/20	11	100.92	104.85	105.43(-0.01)	105.27(-0.05)	104.69(-0.26)	104.13	0.6	13	14(0.2)	45	[-0]	[-10]	[-4]	8	-177	RG	-0.7	Wait	(-0)	-10	2	2	-20	-1.6,98	76
28	Jun/20	10	100.92	104.85	105.44(-0.05)	105.32(-0.1)	104.96(-0.37)	104.08	0.6	13	14(1.2)	35	[-2]	[-16]	[-5]	6	-173	RG	-1.1	SmallLong	(-1)	-14	2	-2	-20	-1.7,98	76
29	Jun/20	9	100.92	104.85	105.49(0.02)	105.43(-0.17)	105.35(-0.28)	104.03	0.5	13	13(-0.4)	15	[1]	[-13]	[-24]	-4	-235	DR	-1.9	OpenShort?	(-2)	-11	-54	-7	-20	-2.1,99	76
30	Jun/16	15	100.39	104.88	105.47(0.08)	105.61(-0.07)	105.65(-0.09)	105.57	0.8	14	13(0.1)	50	[3]	[-3]	[-1]	1	-98	DR	-0.1	OpenShort?	(3)	-3	0	-11	14	0.1,48	87

31	Jun/16	14	100.39	104.88	105.39(0.07)	105.68(-0.09)	105.75(-0.1)	105.57	0.8	14	13(-0.6)	50	[3]	[-4]	[-2]	11	-80	DR	-0.2	OpenShort	(3)	-4	-3	-10	11	0.2,56	87
32	Jun/16	13	100.39	104.88	105.32(0.09)	105.78(-0.08)	105.86(0.17)	105.65	0.8	14	13(-0.8)	50	[3]	[7]	[-3]	18	-19	CR	-0.2	HoldShort	(3)	7	-5	-14	8	0.4,58	87
33	Jun/16	12	100.39	104.88	105.23(0.08)	105.86(-0.04)	105.68(0.15)	105.79	0.9	14	14(-0.5)	50	[3]	[6]	[-1]	34	4	CR	0.1	HoldShort	(4)	6	4	-13	2	0.6,69	87
34	Jun/16	11	100.39	104.88	105.15(0.07)	105.9(0.01)	105.52(-0.05)	105.68	0.8	14	15(-0.1)	50	[3]	[-0]	[-3]	40	-36	DR	0.2	OpenShort	(3)	-2	-12	15	-14	0.6,75	87
35	Jun/16	10	100.39	104.88	105.08(0.06)	105.89(0.09)	105.57(-0.07)	106.03	0.9	14	15(0.3)	50	[2]	[0]	[1]	61	9	UT	0.5	OpenLong	(3)	-3	-3	16	-10	1,86	87

36	Jun/16	9	100.39	104.88	105.02(0.04)	105.79(0.19)	105.64(-0.06)	106.13	0.9	14	15(0.6)	50	[2]	[2]	[15]	73	53	UT	0.5	OpenLong?	(3)	-2	46	3	-14	1.2,93	87
37	Jun/13	15	99.32	104.56	104.98(-0.06)	105.59(0.03)	105.7(-0.33)	104.82	0.9	16	14(-0.5)	15	[-2]	[-11]	[-10]	-4	-44	RG	-1	SmallLong?	(-1)	-13	-3	-29	-20	-0.2,51	76
38	Jun/13	14	99.32	104.56	105.04(0.03)	105.56(0.01)	106.05(-0.24)	104.9	0.9	16	14(-0.3)	15	[1]	[-7]	[-21]	13	-102	DR	-1.3	OpenShort	(-2)	-9	-36	-28	-20	-0.2,68	76
39	Jun/13	13	99.32	104.56	105.01(0.1)	105.55(0.2)	106.3(0.09)	105.94	1.1	16	15(-0.1)	50	[4]	[10]	[-7]	64	9	CR	-0.4	HoldShort	(3)	3	-11	-11	-12	1,89	76
40	Jun/13	12	99.32	104.56	104.9(0.15)	105.34(0.23)	106.2(0.25)	106.26	1.1	16	15(-0.4)	50	[6]	[17]	[-2]	84	41	CR	0.1	OpenShort	(4)	10	-10	3	12	1.5,96	76

41	Jun/13	11	99.32	104.56	104.74(0.18)	105.1(0.23)	105.94(0.44)	106.56	1.2	16	15(0)	50	[7]	[25]	[8]	98	97	UT	0.7	HoldLong	(6)	17	2	18	20	1.9,100	76
42	Jun/13	10	99.32	104.56	104.55(0.19)	104.86(0.22)	105.48(0.33)	106.51	1.2	16	15(-0.4)	50	[7]	[20]	[13]	97	77	UT	1.1	HoldLong	(7)	13	14	24	20	2.1,94	76
43	Jun/13	9	99.32	104.56	104.35(0.2)	104.63(0.23)	105.13(0.31)	106.12	1.1	16	16(-0.2)	50	[8]	[20]	[15]	74	43	UT	1	OpenLong?	(7)	12	20	21	20	1.8,79	76
44	Jun/12	15	98.95	104.16	104.14(0.19)	104.39(0.12)	104.8(0.32)	105.55	1.1	17	16(-1.5)	50	[7]	[19]	[13]	45	27	UT	0.8	OpenLong?	(7)	12	21	7	20	1.4,60	74
45	Jun/12	14	98.95	104.16	103.94(0.09)	104.39(0)	104.47(0.19)	104.94	1	17	17(0)	50	[3]	[10]	[10]	25	57	UT	0.4	OpenLong	(6)	7	22	-2	20	1,50	74

46	Jun/12	13	98.95	104.16	103.85(0.14)	104.27(-0.11)	104.27(0.03)	104.31	0.9	17	17(-1.8)	50	[5]	[2]	[0]	10	-95	UT	0	OpenLong	(3)	1	-6	-0	20	0.4,50	74
47	Jun/12	12	98.95	104.16	103.7(0.14)	104.38(-0.13)	104.24(0.11)	104.47	0.9	17	19(-1.2)	50	[5]	[5]	[0]	23	-46	UT	0.2	OpenLong	(6)	4	-10	3	20	0.7,55	74
48	Jun/12	11	98.95	104.16	103.56(0.13)	104.52(0.05)	104.13(0.15)	104.75	1	17	20(0)	50	[5]	[10]	[11]	30	15	UT	0.5	OpenLong	(6)	6	28	10	5	1,55	74
49	Jun/12	10	98.95	104.16	103.43(0.14)	104.47(0.03)	103.97(-0.06)	103.96	0.8	17	20(-1.2)	50	[5]	[2]	[-1]	11	-109	CR	-0	HoldShort	(3)	-2	4	4	-20	0.4,51	74
50	Jun/12	9	98.95	104.16	103.29(0.03)	104.44(0.06)	104.03(-0.22)	103.84	0.8	17	22(0)	40	[1]	[-5]	[-8]	13	-36	DR	-0.1	OpenShort?	(5)	-8	-13	4	-20	0.4,53	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI