|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $86.4900 One month high (close): $105.3900
DLR Daily Change: -0.53% Daily StdDev 2.57% DLR EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $104.34(-0.53%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 101.56 | 104.79 | 104.71(-0.09) | 104.31(-0.02) | 104.19(0.25) | 104.29 | 0.5 | | 12 | 17(-1) | 40 | [-4] | [9] | [0] | -15 | 121 | RG | 0.1 | Wait? | | (-3) | 10 | -3 | 7 | 3 | -0.5,48 | 69 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.56(daily_ema_20 -2.62%)
Resistance Levels: 104.31(hourly_sma_10 0.02%) 104.71(hourly_sma_20 0.4%) 104.79(weak_daily_ema_10 0.48%)
|
| | | 2 | Jun/21 | 14 | 101.56 | 104.79 | 104.8(-0.02) | 104.33(0.02) | 103.93(0.14) | 104.38 | 0.6 | | 12 | 18(0.1) | 50 | [-1] | [6] | [7] | -17 | 20 | UR | 0.5 | SmallShort | | (-3) | 5 | 12 | 19 | -3 | -0.5,46 | 69 | | 3 | Jun/21 | 13 | 101.56 | 104.79 | 104.82(-0.05) | 104.31(-0.01) | 103.78(-0.23) | 104.04 | 0.5 | | 12 | 17(0.4) | 25 | [-2] | [-9] | [-4] | -35 | -78 | RG | 0.3 | Wait | | (-2) | -9 | -14 | 13 | -16 | -0.9,38 | 69 | | 4 | Jun/21 | 12 | 101.56 | 104.79 | 104.87(-0.07) | 104.32(0.05) | 104.02(-0.13) | 104.44 | 0.6 | | 12 | 17(-0.6) | 40 | [-3] | [-4] | [7] | -37 | -2 | RG | 0.5 | Wait | | (-1) | -5 | 23 | -1 | -2 | -0.5,26 | 69 | | 5 | Jun/21 | 11 | 101.56 | 104.79 | 104.94(-0.12) | 104.27(-0.18) | 104.16(-0.27) | 103.78 | 0.4 | | 12 | 18(0.1) | 30 | [-5] | [-14] | [3] | -74 | -53 | RG | -0.4 | Wait | | (-4) | -11 | 25 | -34 | 5 | -1.3,9 | 69 | | | | |
| 6 | Jun/21 | 10 | 101.56 | 104.79 | 105.07(-0.15) | 104.46(-0.22) | 104.44(-0.26) | 103.08 | 0.3 | | 12 | 18(1.1) | -5 | [-6] | [-15] | [-16] | -75 | -100 | RG | -1.6 | SmallLong | | (-6) | -10 | -17 | -40 | -20 | -2.3,33 | 69 | | 7 | Jun/21 | 9 | 101.56 | 104.79 | 105.23(-0.15) | 104.69(-0.21) | 104.71(-0.12) | 103.56 | 0.4 | | 12 | 16(1.2) | -15 | [-6] | [-10] | [-25] | -34 | -34 | DT | -1.4 | OpenShort? | | (-6) | -5 | -56 | -24 | -20 | -2,66 | 69 | | 8 | Jun/20 | 15 | 100.92 | 104.85 | 105.39(-0.04) | 104.91(-0.06) | 104.84(0.2) | 105.16 | 0.7 | | 13 | 15(1.5) | 50 | [-2] | [7] | [2] | 27 | 78 | UR | 0.4 | SmallShort? | | (-3) | 8 | -4 | 2 | 20 | -0.3,84 | 76 | | 9 | Jun/20 | 14 | 100.92 | 104.85 | 105.43(-0.02) | 104.97(-0.04) | 104.63(0.25) | 105.27 | 0.8 | | 13 | 14(0) | 50 | [-1] | [9] | [6] | 44 | 67 | UR | 0.8 | SmallShort | | (-2) | 10 | 6 | 12 | 20 | -0.2,99 | 76 | | 10 | Jun/20 | 13 | 100.92 | 104.85 | 105.45(0.01) | 105.01(-0.09) | 104.37(-0.09) | 105.1 | 0.7 | | 13 | 14(-0.1) | 50 | [0] | [-4] | [10] | 37 | -66 | RG | 0.9 | SmallShort | | (-1) | -3 | 19 | 10 | 20 | -0.5,99 | 76 | | | | |
| 11 | Jun/20 | 12 | 100.92 | 104.85 | 105.44(0.01) | 105.1(-0.16) | 104.46(-0.22) | 104.56 | 0.6 | | 13 | 14(-0.1) | 50 | [0] | [-11] | [6] | 21 | -148 | RG | 0.1 | Wait | | (-1) | -8 | 15 | 8 | -5 | -1.1,98 | 76 | | 12 | Jun/20 | 11 | 100.92 | 104.85 | 105.43(-0.01) | 105.27(-0.05) | 104.69(-0.26) | 104.13 | 0.6 | | 13 | 14(0.2) | 45 | [-0] | [-10] | [-4] | 8 | -177 | RG | -0.7 | Wait | | (-0) | -10 | 2 | 2 | -20 | -1.6,98 | 76 | | 13 | Jun/20 | 10 | 100.92 | 104.85 | 105.44(-0.05) | 105.32(-0.1) | 104.96(-0.37) | 104.08 | 0.6 | | 13 | 14(1.2) | 35 | [-2] | [-16] | [-5] | 6 | -174 | RG | -1.1 | SmallLong | | (-1) | -14 | 2 | -2 | -20 | -1.7,98 | 76 | | 14 | Jun/20 | 9 | 100.92 | 104.85 | 105.49(0.02) | 105.43(-0.17) | 105.35(-0.28) | 104.03 | 0.5 | | 13 | 13(-0.4) | 15 | [1] | [-13] | [-23] | -4 | -236 | DR | -1.9 | OpenShort? | | (-2) | -11 | -53 | -7 | -20 | -2.1,99 | 76 | | 15 | Jun/16 | 15 | 100.39 | 104.88 | 105.47(0.08) | 105.61(-0.07) | 105.65(-0.09) | 105.57 | 0.8 | | 14 | 13(0.1) | 50 | [3] | [-3] | [-1] | 1 | -99 | DR | -0.1 | OpenShort? | | (3) | -3 | 0 | -11 | 14 | 0.1,48 | 87 | | | | |
| 16 | Jun/16 | 14 | 100.39 | 104.88 | 105.39(0.07) | 105.68(-0.09) | 105.75(-0.1) | 105.57 | 0.8 | | 14 | 13(-0.6) | 50 | [3] | [-4] | [-2] | 11 | -81 | DR | -0.2 | OpenShort | | (3) | -4 | -3 | -10 | 11 | 0.2,56 | 87 | | 17 | Jun/16 | 13 | 100.39 | 104.88 | 105.32(0.09) | 105.78(-0.08) | 105.86(0.17) | 105.65 | 0.8 | | 14 | 13(-0.8) | 50 | [3] | [7] | [-3] | 18 | -19 | CR | -0.2 | HoldShort | | (3) | 7 | -5 | -14 | 8 | 0.4,58 | 87 | | 18 | Jun/16 | 12 | 100.39 | 104.88 | 105.23(0.08) | 105.86(-0.04) | 105.68(0.15) | 105.79 | 0.9 | | 14 | 14(-0.5) | 50 | [3] | [6] | [-1] | 34 | 4 | CR | 0.1 | HoldShort | | (4) | 6 | 4 | -13 | 2 | 0.6,69 | 87 | | 19 | Jun/16 | 11 | 100.39 | 104.88 | 105.15(0.07) | 105.9(0.01) | 105.52(-0.05) | 105.68 | 0.8 | | 14 | 15(-0.1) | 50 | [3] | [-0] | [-3] | 40 | -37 | DR | 0.2 | OpenShort | | (3) | -2 | -12 | 15 | -14 | 0.6,75 | 87 | | 20 | Jun/16 | 10 | 100.39 | 104.88 | 105.08(0.06) | 105.89(0.09) | 105.57(-0.07) | 106.03 | 0.9 | | 14 | 15(0.3) | 50 | [2] | [0] | [1] | 61 | 8 | UT | 0.5 | OpenLong | | (3) | -3 | -3 | 16 | -10 | 1,86 | 87 | | | | |
| 21 | Jun/16 | 9 | 100.39 | 104.88 | 105.02(0.04) | 105.79(0.19) | 105.64(-0.06) | 106.13 | 0.9 | | 14 | 15(0.6) | 50 | [2] | [2] | [15] | 73 | 53 | UT | 0.5 | OpenLong? | | (3) | -2 | 46 | 3 | -14 | 1.2,93 | 87 | | 22 | Jun/13 | 15 | 99.32 | 104.56 | 104.98(-0.06) | 105.59(0.03) | 105.7(-0.33) | 104.82 | 0.9 | | 16 | 14(-0.5) | 15 | [-2] | [-11] | [-10] | -4 | -44 | RG | -1 | SmallLong? | | (-1) | -13 | -3 | -29 | -20 | -0.2,51 | 76 | | 23 | Jun/13 | 14 | 99.32 | 104.56 | 105.04(0.03) | 105.56(0.01) | 106.05(-0.24) | 104.9 | 0.9 | | 16 | 14(-0.3) | 15 | [1] | [-7] | [-20] | 13 | -103 | DR | -1.3 | OpenShort | | (-2) | -9 | -36 | -28 | -20 | -0.2,68 | 76 | | 24 | Jun/13 | 13 | 99.32 | 104.56 | 105.01(0.1) | 105.55(0.2) | 106.3(0.09) | 105.94 | 1.1 | | 16 | 15(-0.1) | 50 | [4] | [10] | [-6] | 64 | 8 | CR | -0.4 | HoldShort | | (3) | 3 | -11 | -11 | -12 | 1,89 | 76 | | 25 | Jun/13 | 12 | 99.32 | 104.56 | 104.9(0.15) | 105.34(0.23) | 106.2(0.25) | 106.26 | 1.1 | | 16 | 15(-0.4) | 50 | [6] | [17] | [-2] | 84 | 40 | CR | 0.1 | OpenShort | | (4) | 10 | -10 | 3 | 12 | 1.5,96 | 76 | | | | |
| 26 | Jun/13 | 11 | 99.32 | 104.56 | 104.74(0.18) | 105.1(0.23) | 105.94(0.44) | 106.56 | 1.2 | | 16 | 15(0) | 50 | [7] | [24] | [8] | 98 | 96 | UT | 0.7 | HoldLong | | (6) | 17 | 2 | 18 | 20 | 1.9,100 | 76 | | 27 | Jun/13 | 10 | 99.32 | 104.56 | 104.55(0.19) | 104.86(0.22) | 105.48(0.33) | 106.51 | 1.2 | | 16 | 15(-0.4) | 50 | [7] | [20] | [13] | 97 | 75 | UT | 1.1 | HoldLong | | (7) | 13 | 14 | 24 | 20 | 2.1,94 | 76 | | 28 | Jun/13 | 9 | 99.32 | 104.56 | 104.35(0.2) | 104.63(0.23) | 105.13(0.31) | 106.12 | 1.1 | | 16 | 16(-0.2) | 50 | [8] | [20] | [15] | 74 | 42 | UT | 1 | OpenLong? | | (7) | 12 | 20 | 21 | 20 | 1.8,79 | 76 | | 29 | Jun/12 | 15 | 98.95 | 104.16 | 104.14(0.19) | 104.39(0.12) | 104.8(0.32) | 105.55 | 1.1 | | 17 | 16(-1.5) | 50 | [7] | [19] | [13] | 45 | 25 | UT | 0.8 | OpenLong? | | (7) | 12 | 21 | 7 | 20 | 1.4,60 | 74 | | 30 | Jun/12 | 14 | 98.95 | 104.16 | 103.94(0.09) | 104.39(0) | 104.47(0.19) | 104.94 | 1 | | 17 | 17(0) | 50 | [3] | [10] | [10] | 25 | 56 | UT | 0.4 | OpenLong | | (6) | 7 | 22 | -2 | 20 | 1,50 | 74 | | | | |
| 31 | Jun/12 | 13 | 98.95 | 104.16 | 103.85(0.14) | 104.27(-0.11) | 104.27(0.03) | 104.31 | 0.9 | | 17 | 17(-1.8) | 50 | [5] | [2] | [0] | 10 | -96 | UT | 0 | OpenLong | | (3) | 1 | -5 | -0 | 20 | 0.4,50 | 74 | | 32 | Jun/12 | 12 | 98.95 | 104.16 | 103.7(0.14) | 104.38(-0.13) | 104.24(0.11) | 104.47 | 0.9 | | 17 | 19(-1.2) | 50 | [5] | [5] | [0] | 23 | -48 | UT | 0.2 | OpenLong | | (6) | 4 | -10 | 3 | 20 | 0.7,55 | 74 | | 33 | Jun/12 | 11 | 98.95 | 104.16 | 103.56(0.13) | 104.52(0.05) | 104.13(0.15) | 104.75 | 1 | | 17 | 20(0) | 50 | [5] | [10] | [10] | 30 | 14 | UT | 0.5 | OpenLong | | (6) | 6 | 28 | 2 | 5 | 1,55 | 74 | | 34 | Jun/12 | 10 | 98.95 | 104.16 | 103.43(0.14) | 104.47(0.03) | 103.97(-0.06) | 103.96 | 0.8 | | 17 | 20(-1.2) | 50 | [5] | [2] | [-2] | 11 | -111 | CR | -0 | HoldShort | | (3) | -2 | 4 | -3 | -20 | 0.4,51 | 74 | | 35 | Jun/12 | 9 | 98.95 | 104.16 | 103.29(0.03) | 104.44(0.06) | 104.03(-0.22) | 103.84 | 0.8 | | 17 | 22(0) | 35 | [1] | [-5] | [-10] | 13 | -37 | DR | -0.1 | OpenShort? | | (5) | -8 | -13 | -6 | -20 | 0.4,53 | 74 | | | | |
| 36 | Jun/9 | 15 | 98.51 | 103.55 | 103.29(0) | 104.38(0.14) | 104.26(-0.23) | 104.2 | 1 | | 17 | 22(-0.7) | 45 | [0] | [-3] | [-1] | 25 | 30 | DR | -0 | OpenShort? | | (2) | -9 | 11 | -7 | -20 | 0.7,57 | 74 | | 37 | Jun/9 | 14 | 98.51 | 103.55 | 103.26(-0.09) | 104.23(0.13) | 104.5(-0.41) | 103.88 | 0.9 | | 17 | 22(-1.5) | 10 | [-3] | [-11] | [-8] | 21 | 46 | RG | -0.5 | Wait | | (-1) | -16 | -5 | -14 | -20 | 0.5,58 | 74 | | 38 | Jun/9 | 13 | 98.51 | 103.55 | 103.35(-0.05) | 104.09(0.2) | 104.93(-0.04) | 104.03 | 0.9 | | 17 | 24(-0.7) | 30 | [-2] | [5] | [-9] | 30 | 111 | RG | -0.6 | Wait | | (-3) | -2 | -11 | -13 | -20 | 0.5,67 | 74 | | 39 | Jun/9 | 12 | 98.51 | 103.55 | 103.4(-0.05) | 103.88(0.24) | 104.97(0.1) | 104.34 | 1 | | 17 | 24(-0.8) | 35 | [-2] | [11] | [-9] | 46 | 169 | RG | -0.4 | Wait | | (-2) | 4 | -19 | -7 | -17 | 0.7,78 | 74 | | 40 | Jun/9 | 11 | 98.51 | 103.55 | 103.45(-0.03) | 103.63(0.19) | 104.86(0.34) | 104.87 | 1.1 | | 17 | 25(-0.7) | 45 | [-1] | [19] | [-1] | 64 | 257 | RG | 0 | Wait | | (-1) | 13 | -19 | 11 | 20 | 1,89 | 74 | | | | |
| 41 | Jun/9 | 10 | 98.51 | 103.55 | 103.45(0) | 103.43(0.39) | 104.5(0.54) | 105.43 | 1.2 | | 17 | 26(-0.1) | 50 | [0] | [31] | [3] | 70 | 329 | UR | 0.6 | SmallShort | | (-0) | 20 | -16 | 25 | 20 | 1.3,87 | 74 | | 42 | Jun/9 | 9 | 98.51 | 103.55 | 103.48(0.05) | 103.03(0.42) | 103.94(0.67) | 105.89 | 1.3 | | 17 | 26(1.1) | 50 | [2] | [37] | [32] | 66 | 350 | UT | 1.3 | OpenLong? | | (1) | 25 | 56 | 30 | 20 | 1.6,76 | 74 | | 43 | Jun/8 | 15 | 98.15 | 102.45 | 103.43(-0.11) | 102.6(0.21) | 103.25(0.46) | 104.28 | 1.1 | | 16 | 25(-3.1) | 50 | [-4] | [25] | [16] | 32 | 315 | UR | 0.7 | SmallShort? | | (-1) | 17 | 18 | 24 | 20 | 0.6,67 | 65 | | 44 | Jun/8 | 14 | 98.15 | 102.45 | 103.54(-0.05) | 102.39(0.23) | 102.78(0.36) | 103.76 | 1 | | 16 | 28(-0.3) | 50 | [-2] | [22] | [13] | -4 | 165 | UR | 0.6 | SmallShort | | (-5) | 14 | 22 | 16 | 20 | 0.1,44 | 65 | | 45 | Jun/8 | 13 | 98.15 | 102.45 | 103.59(-0.06) | 102.15(0.02) | 102.41(0.07) | 103.15 | 0.9 | | 16 | 28(-0.2) | 50 | [-2] | [7] | [13] | -25 | 42 | UR | 0.5 | SmallShort | | (-3) | 3 | 17 | 11 | 20 | -0.3,33 | 65 | | | | |
| 46 | Jun/8 | 12 | 98.15 | 102.45 | 103.65(-0.12) | 102.13(-0.16) | 102.34(0.23) | 102.67 | 0.8 | | 16 | 29(-0.2) | 50 | [-5] | [9] | [11] | -41 | 93 | UR | 0.2 | SmallShort | | (-4) | 9 | 10 | 11 | 20 | -0.6,24 | 65 | | 47 | Jun/8 | 11 | 98.15 | 102.45 | 103.77(-0.14) | 102.29(-0.3) | 102.11(0.17) | 102.38 | 0.7 | | 16 | 29(0) | 50 | [-5] | [4] | [10] | -53 | 58 | UR | 0.2 | SmallShort | | (-5) | 6 | 12 | 2 | 20 | -0.8,17 | 65 | | 48 | Jun/8 | 10 | 98.15 | 102.45 | 103.92(-0.17) | 102.6(-0.33) | 101.94(-0.11) | 102.04 | 0.7 | | 16 | 29(1) | 25 | [-6] | [-7] | [2] | -59 | -32 | RG | 0.1 | Wait | | (-6) | -4 | 10 | -20 | 20 | -1.1,19 | 65 | | 49 | Jun/8 | 9 | 98.15 | 102.45 | 104.1(-0.14) | 102.94(-0.31) | 102.05(0.15) | 101.78 | 0.6 | | 16 | 28(1) | 5 | [-5] | [3] | [-18] | -73 | -37 | RG | -0.2 | Wait? | | (-7) | 6 | -39 | -24 | -7 | -1.5,15 | 65 | | 50 | Jun/7 | 15 | 97.83 | 100.77 | 104.25(-0.05) | 103.26(-0.25) | 101.9(0.01) | 102.88 | 0.9 | | 12 | 27(-0.6) | 50 | [-2] | [-1] | [16] | -60 | -75 | RG | 0.6 | Wait? | | (-4) | 0 | 51 | -20 | 20 | -0.9,13 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|