DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $86.4900 One month high (close): $105.3900

DLR Daily Change: -0.2% Daily StdDev 2.61% DLR EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $105.18(-0.2%)

Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	11	100.39	104.88	105.15(0.07)	105.9(0.01)	105.52(-0.05)	105.68	0.8	14	15(-0.1)	50	[3]	[-0]	[-3]	40	-32	DR	0.2	OpenShort	(3)	-2	-13	15	-14	0.6,75	87
Daily Trend: % Up Forces: 105.9(hourly_sma_10 0.21%) Down Forces: Support Levels: 105.15(hourly_sma_20 -0.5%) 104.88(daily_ema_10 -0.76%) 100.39(daily_ema_20 -5.01%) Resistance Levels:

2	Jun/16	10	100.39	104.88	105.08(0.06)	105.89(0.09)	105.57(-0.07)	106.03	0.9	14	15(0.3)	50	[2]	[0]	[1]	61	13	UT	0.5	OpenLong	(4)	-3	-4	16	-10	1,86	87
3	Jun/16	9	100.39	104.88	105.02(0.04)	105.79(0.19)	105.64(-0.06)	106.13	0.9	14	15(0.6)	50	[2]	[3]	[16]	73	56	UT	0.5	OpenLong?	(3)	-2	49	3	-14	1.2,93	87
4	Jun/13	15	99.32	104.56	104.98(-0.06)	105.59(0.03)	105.7(-0.33)	104.82	0.9	16	14(-0.5)	15	[-2]	[-11]	[-10]	-4	-43	RG	-1	SmallLong?	(-1)	-13	-3	-29	-20	-0.2,51	76
5	Jun/13	14	99.32	104.56	105.04(0.03)	105.56(0.01)	106.05(-0.24)	104.9	0.9	16	14(-0.3)	15	[1]	[-7]	[-21]	13	-97	DR	-1.3	OpenShort	(-2)	-9	-38	-28	-20	-0.2,68	76

6	Jun/13	13	99.32	104.56	105.01(0.1)	105.55(0.2)	106.3(0.09)	105.94	1.1	16	15(-0.1)	50	[4]	[10]	[-7]	64	13	CR	-0.4	HoldShort	(3)	3	-12	-11	-12	1,89	76
7	Jun/13	12	99.32	104.56	104.9(0.15)	105.34(0.23)	106.2(0.25)	106.26	1.1	16	15(-0.4)	50	[6]	[17]	[-2]	84	45	CR	0.1	OpenShort	(5)	10	-11	3	12	1.5,96	76
8	Jun/13	11	99.32	104.56	104.74(0.18)	105.1(0.23)	105.94(0.44)	106.56	1.2	16	15(0)	50	[7]	[25]	[8]	98	100	UT	0.7	HoldLong	(7)	17	2	18	20	1.9,100	76
9	Jun/13	10	99.32	104.56	104.55(0.19)	104.86(0.22)	105.48(0.33)	106.51	1.2	16	15(-0.4)	50	[7]	[20]	[13]	97	82	UT	1.1	HoldLong	(8)	13	14	24	20	2.1,94	76
10	Jun/13	9	99.32	104.56	104.35(0.2)	104.63(0.23)	105.13(0.31)	106.12	1.1	16	16(-0.2)	50	[8]	[20]	[15]	74	49	UT	1	OpenLong?	(7)	12	21	21	20	1.8,79	76

11	Jun/12	15	98.95	104.16	104.14(0.19)	104.39(0.12)	104.8(0.32)	105.55	1.1	17	16(-1.5)	50	[7]	[19]	[13]	45	32	UT	0.8	OpenLong?	(7)	12	23	7	20	1.4,60	74
12	Jun/12	14	98.95	104.16	103.94(0.09)	104.39(0)	104.47(0.19)	104.94	1	17	17(0)	50	[3]	[10]	[11]	25	59	UT	0.4	OpenLong	(6)	7	23	-2	20	1,50	74
13	Jun/12	13	98.95	104.16	103.85(0.14)	104.27(-0.11)	104.27(0.03)	104.31	0.9	17	17(-1.8)	50	[5]	[3]	[0]	10	-88	UT	0	OpenLong	(3)	1	-6	-0	20	0.4,50	74
14	Jun/12	12	98.95	104.16	103.7(0.14)	104.38(-0.13)	104.24(0.11)	104.47	0.9	17	19(-1.2)	50	[5]	[5]	[-0]	23	-41	UT	0.2	OpenLong	(6)	4	-11	3	20	0.7,55	74
15	Jun/12	11	98.95	104.16	103.56(0.13)	104.52(0.05)	104.13(0.15)	104.75	1	17	20(0)	50	[5]	[10]	[11]	30	20	UT	0.5	OpenLong	(6)	6	30	2	5	1,55	74

16	Jun/12	10	98.95	104.16	103.43(0.14)	104.47(0.03)	103.97(-0.06)	103.96	0.8	17	20(-1.2)	50	[5]	[2]	[-2]	11	-102	CR	-0	HoldShort	(4)	-2	5	-3	-20	0.4,51	74
17	Jun/12	9	98.95	104.16	103.29(0.03)	104.44(0.06)	104.03(-0.22)	103.84	0.8	17	22(0)	35	[1]	[-5]	[-10]	13	-32	DR	-0.1	OpenShort?	(5)	-8	-14	-6	-20	0.4,53	74
18	Jun/9	15	98.51	103.55	103.29(0)	104.38(0.14)	104.26(-0.23)	104.2	1	17	22(-0.7)	45	[0]	[-3]	[-1]	25	33	DR	-0	OpenShort?	(2)	-9	12	-7	-20	0.7,57	74
19	Jun/9	14	98.51	103.55	103.26(-0.09)	104.23(0.13)	104.5(-0.41)	103.88	0.9	17	22(-1.5)	10	[-3]	[-10]	[-8]	21	47	RG	-0.5	Wait	(-1)	-16	-5	-14	-20	0.5,58	74
20	Jun/9	13	98.51	103.55	103.35(-0.05)	104.09(0.2)	104.93(-0.04)	104.03	0.9	17	24(-0.7)	25	[-2]	[5]	[-10]	30	108	RG	-0.6	Wait	(-3)	-2	-12	-13	-20	0.5,67	74

21	Jun/9	12	98.51	103.55	103.4(-0.05)	103.88(0.24)	104.97(0.1)	104.34	1	17	24(-0.8)	35	[-2]	[11]	[-9]	46	164	RG	-0.4	Wait	(-2)	4	-20	-7	-17	0.7,78	74
22	Jun/9	11	98.51	103.55	103.45(-0.03)	103.63(0.19)	104.86(0.34)	104.87	1.1	17	25(-0.7)	45	[-1]	[20]	[-2]	64	251	RG	0	Wait	(-1)	13	-21	11	20	1,89	74
23	Jun/9	10	98.51	103.55	103.45(0)	103.43(0.39)	104.5(0.54)	105.43	1.2	17	26(-0.1)	50	[0]	[31]	[3]	70	321	UR	0.6	SmallShort	(-0)	20	-17	25	20	1.3,87	74
24	Jun/9	9	98.51	103.55	103.48(0.05)	103.03(0.42)	103.94(0.67)	105.89	1.3	17	26(1.1)	50	[2]	[37]	[33]	66	343	UT	1.3	OpenLong?	(1)	25	60	30	20	1.6,76	74
25	Jun/8	15	98.15	102.45	103.43(-0.11)	102.6(0.21)	103.25(0.46)	104.28	1.1	16	25(-3.1)	50	[-4]	[25]	[16]	32	301	UR	0.7	SmallShort?	(-1)	17	19	24	20	0.6,67	65

26	Jun/8	14	98.15	102.45	103.54(-0.05)	102.39(0.23)	102.78(0.36)	103.76	1	16	28(-0.3)	50	[-2]	[23]	[14]	-4	156	UR	0.6	SmallShort	(-5)	14	23	16	20	0.1,44	65
27	Jun/8	13	98.15	102.45	103.59(-0.06)	102.15(0.02)	102.41(0.07)	103.15	0.9	16	28(-0.2)	50	[-2]	[8]	[13]	-25	37	UR	0.5	SmallShort	(-3)	3	18	11	20	-0.3,33	65
28	Jun/8	12	98.15	102.45	103.65(-0.12)	102.13(-0.16)	102.34(0.23)	102.67	0.8	16	29(-0.2)	50	[-5]	[10]	[11]	-41	82	UR	0.2	SmallShort	(-4)	9	11	11	20	-0.6,24	65
29	Jun/8	11	98.15	102.45	103.77(-0.14)	102.29(-0.3)	102.11(0.17)	102.38	0.7	16	29(0)	50	[-5]	[5]	[10]	-53	47	UR	0.2	SmallShort	(-5)	6	13	2	20	-0.8,17	65
30	Jun/8	10	98.15	102.45	103.92(-0.17)	102.6(-0.33)	101.94(-0.11)	102.04	0.7	16	29(1)	35	[-6]	[-7]	[7]	-59	-41	RG	0.1	Wait	(-6)	-4	10	10	20	-1.1,19	65

31	Jun/8	9	98.15	102.45	104.1(-0.14)	102.94(-0.31)	102.05(0.15)	101.78	0.6	16	28(1)	15	[-5]	[4]	[-13]	-73	-48	RG	-0.2	Wait?	(-7)	6	-42	8	-7	-1.5,15	65
32	Jun/7	15	97.83	100.77	104.25(-0.05)	103.26(-0.25)	101.9(0.01)	102.88	0.9	12	27(-0.6)	50	[-2]	[-1]	[22]	-60	-79	RG	0.6	Wait?	(-4)	0	54	11	20	-0.9,13	61
33	Jun/7	14	97.83	100.77	104.3(-0.2)	103.52(-0.41)	101.89(-0.6)	101.48	0.7	12	27(2.9)	-10	[-8]	[-28]	[-4]	-90	-221	DT	-0.3	OpenShort	(-5)	-23	-4	14	-20	-1.9,8	61
34	Jun/7	13	97.83	100.77	104.51(-0.17)	103.95(-0.29)	102.5(-0.72)	101.59	0.7	12	24(2.5)	-5	[-6]	[-30]	[-15]	-98	-290	RG	-0.7	Wait	(-7)	-27	-24	3	-20	-2.2,7	61
35	Jun/7	12	97.83	100.77	104.69(-0.16)	104.25(-0.43)	103.24(-0.58)	102.22	0.8	12	22(2.7)	20	[-6]	[-27]	[5]	-94	-225	RG	-0.8	SmallLong	(-6)	-22	34	-10	-20	-2,6	61

36	Jun/7	11	97.83	100.77	104.86(-0.2)	104.7(-0.33)	103.84(-0.78)	101.33	0.6	12	19(7.1)	-15	[-8]	[-33]	[-42]	-132	-335	DT	-2.4	HoldShort	(-8)	-29	-63	-48	-20	-3.3,1	61
37	Jun/7	10	97.83	100.77	105.07(-0.1)	105.05(-0.1)	104.66(-0.43)	103.01	0.9	12	12(2.5)	-5	[-4]	[-15]	[-29]	-108	-208	RG	-2.5	SmallLong	(-5)	-16	-46	-33	-20	-3.1,20	61
38	Jun/7	9	97.83	100.77	105.18(-0.05)	105.16(-0.1)	105.11(-0.28)	104.24	1.2	12	10(1.1)	-5	[-2]	[-9]	[-23]	-63	-108	RG	-1.6	SmallLong?	(-3)	-11	-47	-22	-20	-1.8,32	61
39	Jun/6	15	97.45	99.51	105.18(0)	105.26(0.03)	105.4(0.12)	105.52	1.5	11	9(-0.3)	50	[0]	[10]	[6]	12	58	UR	0.3	SmallShort?	(1)	5	16	-2	12	0.6,47	66
40	Jun/6	14	97.45	99.51	105.23(-0.01)	105.23(-0.03)	105.27(-0.27)	105.1	1.4	11	9(0.1)	40	[-0]	[-6]	[-4]	-10	-64	RG	-0.4	Wait	(-1)	-10	-5	-13	-2	-0.3,48	66

41	Jun/6	13	97.45	99.51	105.23(0)	105.26(0.02)	105.56(0.12)	105.23	1.4	11	9(0)	50	[0]	[9]	[-4]	4	28	CR	-0.7	HoldShort	(0)	5	-14	7	-9	-0,54	66
42	Jun/6	12	97.45	99.51	105.24(0.03)	105.24(0.16)	105.43(0.24)	105.62	1.5	11	9(0.2)	50	[1]	[17]	[-2]	19	71	CR	0.4	HoldShort	(1)	9	3	-15	-2	0.8,49	66
43	Jun/6	11	97.45	99.51	105.21(-0.01)	105.24(0)	105.18(0.09)	105.55	1.5	11	9(-0.2)	50	[-0]	[8]	[15]	30	63	UR	0.8	SmallShort	(0)	3	26	23	20	0.7,62	66
44	Jun/6	10	97.45	99.51	105.22(-0.04)	105.07(-0.09)	105.09(-0.17)	104.85	1.4	11	9(-0.8)	5	[-2]	[-4]	[-21]	-17	-43	RG	-0.5	Wait	(-1)	-6	-61	-2	-5	-0.8,53	66
45	Jun/6	9	97.45	99.51	105.26(0.14)	105.16(0.13)	105.27(0.3)	106.53	1.7	11	10(1)	50	[5]	[20]	[32]	65	58	UT	2.5	OpenLong?	(3)	11	72	12	20	2.5,52	66

46	Jun/5	15	97	98.13	105.11(0.09)	105.02(-0.09)	104.95(-0.1)	104.61	1.5	9	9(-4.7)	50	[3]	[0]	[-4]	-38	-161	DR	-0.7	OpenShort?	(2)	-4	3	-26	-9	-1.1,40	57
47	Jun/5	14	97	98.13	105.02(0.12)	105.11(-0.08)	105.05(0.08)	104.53	1.5	9	13(-5.3)	50	[5]	[7]	[-11]	-12	-148	CR	-0.8	HoldShort	(4)	3	-19	-15	-19	-0.7,56	57
48	Jun/5	13	97	98.13	104.89(0.16)	105.11(0)	104.97(-0.06)	105.05	1.6	9	19(-4.3)	50	[6]	[4]	[-2]	30	-150	CR	0.1	HoldShort	(6)	-2	-9	10	-11	0.2,75	57
49	Jun/5	12	97	98.13	104.72(0.18)	105.19(-0.04)	105.03(-0.05)	105.28	1.6	9	23(-4.6)	50	[7]	[4]	[3]	41	-135	UT	0.2	OpenLong	(7)	-2	-1	14	9	0.5,78	57
50	Jun/5	11	97	98.13	104.53(0.23)	105.23(0.02)	105.08(0.02)	105.31	1.6	9	27(-4)	50	[9]	[8]	[6]	32	-146	UT	0.2	OpenLong	(8)	1	11	11	6	0.6,67	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI