|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $86.4900 One month high (close): $105.3500
DLR Daily Change: 1.06% Daily StdDev 2.64% DLR EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $105.35(1.06%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 98.95 | 104.16 | 103.56(0.13) | 104.52(0.05) | 104.13(0.15) | 104.75 | 1 | | 17 | 20(0) | 50 | [5] | [10] | [11] | 30 | 25 | UT | 0.5 | OpenLong | | (6) | 6 | 31 | 2 | 5 | 1,55 | 74 | Sample size 50 Avg positive next hour return: 0.59%(66%) Avg negative next hour return: -0.65%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.52(hourly_sma_10 -0.22%) 104.16(daily_ema_10 -0.56%) 103.56(hourly_sma_20 -1.14%) 98.95(daily_ema_20 -5.54%)
Resistance Levels:
|
| | | 2 | Jun/12 | 10 | 98.95 | 104.16 | 103.43(0.14) | 104.47(0.03) | 103.97(-0.06) | 103.96 | 0.8 | | 17 | 20(-1.2) | 50 | [5] | [2] | [-2] | 11 | -93 | CR | -0 | HoldShort | | (4) | -2 | 5 | -3 | -20 | 0.4,51 | 74 | | 3 | Jun/12 | 9 | 98.95 | 104.16 | 103.29(0.03) | 104.44(0.06) | 104.03(-0.22) | 103.84 | 0.8 | | 17 | 22(0) | 35 | [1] | [-4] | [-10] | 13 | -27 | DR | -0.1 | OpenShort? | | (6) | -8 | -14 | -6 | -20 | 0.4,53 | 74 | | 4 | Jun/9 | 15 | 98.51 | 103.55 | 103.29(0) | 104.38(0.14) | 104.26(-0.23) | 104.2 | 1 | | 17 | 22(-0.7) | 45 | [0] | [-2] | [-1] | 25 | 37 | DR | -0 | OpenShort? | | (3) | -9 | 13 | -7 | -20 | 0.7,57 | 74 | | 5 | Jun/9 | 14 | 98.51 | 103.55 | 103.26(-0.09) | 104.23(0.13) | 104.5(-0.41) | 103.88 | 0.9 | | 17 | 22(-1.5) | 10 | [-3] | [-10] | [-8] | 21 | 48 | RG | -0.5 | Wait | | (-1) | -16 | -6 | -14 | -20 | 0.5,58 | 74 | | | | |
| 6 | Jun/9 | 13 | 98.51 | 103.55 | 103.35(-0.05) | 104.09(0.2) | 104.93(-0.04) | 104.03 | 0.9 | | 17 | 24(-0.7) | 25 | [-2] | [5] | [-10] | 30 | 106 | RG | -0.6 | Wait | | (-3) | -2 | -12 | -13 | -20 | 0.5,67 | 74 | | 7 | Jun/9 | 12 | 98.51 | 103.55 | 103.4(-0.05) | 103.88(0.24) | 104.97(0.1) | 104.34 | 1 | | 17 | 24(-0.8) | 35 | [-2] | [12] | [-10] | 46 | 160 | RG | -0.4 | Wait | | (-2) | 4 | -21 | -7 | -17 | 0.7,78 | 74 | | 8 | Jun/9 | 11 | 98.51 | 103.55 | 103.45(-0.03) | 103.63(0.19) | 104.86(0.34) | 104.87 | 1.1 | | 17 | 25(-0.7) | 45 | [-1] | [20] | [-2] | 64 | 244 | RG | 0 | Wait | | (-1) | 13 | -22 | 11 | 20 | 1,89 | 74 | | 9 | Jun/9 | 10 | 98.51 | 103.55 | 103.45(0) | 103.43(0.39) | 104.5(0.54) | 105.43 | 1.2 | | 17 | 26(-0.1) | 50 | [0] | [31] | [3] | 70 | 313 | UR | 0.6 | SmallShort | | (-0) | 20 | -18 | 25 | 20 | 1.3,87 | 74 | | 10 | Jun/9 | 9 | 98.51 | 103.55 | 103.48(0.05) | 103.03(0.42) | 103.94(0.67) | 105.89 | 1.3 | | 17 | 26(1.1) | 50 | [2] | [37] | [34] | 66 | 336 | UT | 1.3 | OpenLong? | | (1) | 25 | 64 | 30 | 20 | 1.6,76 | 74 | | | | |
| 11 | Jun/8 | 15 | 98.15 | 102.45 | 103.43(-0.11) | 102.6(0.21) | 103.25(0.46) | 104.28 | 1.1 | | 16 | 25(-3.1) | 50 | [-4] | [26] | [17] | 32 | 288 | UR | 0.7 | SmallShort? | | (-1) | 17 | 21 | 24 | 20 | 0.6,67 | 65 | | 12 | Jun/8 | 14 | 98.15 | 102.45 | 103.54(-0.05) | 102.39(0.23) | 102.78(0.36) | 103.76 | 1 | | 16 | 28(-0.3) | 50 | [-2] | [23] | [14] | -4 | 148 | UR | 0.6 | SmallShort | | (-6) | 14 | 24 | 16 | 20 | 0.1,44 | 65 | | 13 | Jun/8 | 13 | 98.15 | 102.45 | 103.59(-0.06) | 102.15(0.02) | 102.41(0.07) | 103.15 | 0.9 | | 16 | 28(-0.2) | 50 | [-2] | [8] | [14] | -25 | 33 | UR | 0.5 | SmallShort | | (-3) | 3 | 19 | 11 | 20 | -0.3,33 | 65 | | 14 | Jun/8 | 12 | 98.15 | 102.45 | 103.65(-0.12) | 102.13(-0.16) | 102.34(0.23) | 102.67 | 0.8 | | 16 | 29(-0.2) | 50 | [-5] | [10] | [11] | -41 | 72 | UR | 0.2 | SmallShort | | (-4) | 9 | 12 | 11 | 20 | -0.6,24 | 65 | | 15 | Jun/8 | 11 | 98.15 | 102.45 | 103.77(-0.14) | 102.29(-0.3) | 102.11(0.17) | 102.38 | 0.7 | | 16 | 29(0) | 50 | [-5] | [5] | [10] | -53 | 37 | UR | 0.2 | SmallShort | | (-5) | 6 | 14 | 2 | 20 | -0.8,17 | 65 | | | | |
| 16 | Jun/8 | 10 | 98.15 | 102.45 | 103.92(-0.17) | 102.6(-0.33) | 101.94(-0.11) | 102.04 | 0.7 | | 16 | 29(1) | 35 | [-6] | [-7] | [7] | -59 | -49 | RG | 0.1 | Wait | | (-7) | -4 | 11 | 10 | 20 | -1.1,19 | 65 | | 17 | Jun/8 | 9 | 98.15 | 102.45 | 104.1(-0.14) | 102.94(-0.31) | 102.05(0.15) | 101.78 | 0.6 | | 16 | 28(1) | 15 | [-5] | [4] | [-14] | -73 | -58 | RG | -0.2 | Wait? | | (-7) | 6 | -44 | 8 | -7 | -1.5,15 | 65 | | 18 | Jun/7 | 15 | 97.83 | 100.77 | 104.25(-0.05) | 103.26(-0.25) | 101.9(0.01) | 102.88 | 0.9 | | 12 | 27(-0.6) | 50 | [-2] | [-0] | [23] | -60 | -82 | UR | 0.6 | SmallShort? | | (-5) | 0 | 57 | 11 | 20 | -0.9,13 | 61 | | 19 | Jun/7 | 14 | 97.83 | 100.77 | 104.3(-0.2) | 103.52(-0.41) | 101.89(-0.6) | 101.48 | 0.7 | | 12 | 27(2.9) | -10 | [-8] | [-28] | [-4] | -90 | -224 | DT | -0.3 | OpenShort | | (-5) | -23 | -5 | 14 | -20 | -1.9,8 | 61 | | 20 | Jun/7 | 13 | 97.83 | 100.77 | 104.51(-0.17) | 103.95(-0.29) | 102.5(-0.72) | 101.59 | 0.7 | | 12 | 24(2.5) | -5 | [-6] | [-30] | [-15] | -98 | -290 | RG | -0.7 | Wait | | (-8) | -27 | -26 | 3 | -20 | -2.2,7 | 61 | | | | |
| 21 | Jun/7 | 12 | 97.83 | 100.77 | 104.69(-0.16) | 104.25(-0.43) | 103.24(-0.58) | 102.22 | 0.8 | | 12 | 22(2.7) | 20 | [-6] | [-27] | [6] | -94 | -226 | RG | -0.8 | SmallLong | | (-7) | -22 | 36 | -10 | -20 | -2,6 | 61 | | 22 | Jun/7 | 11 | 97.83 | 100.77 | 104.86(-0.2) | 104.7(-0.33) | 103.84(-0.78) | 101.33 | 0.6 | | 12 | 19(7.1) | -15 | [-8] | [-33] | [-43] | -132 | -335 | DT | -2.4 | HoldShort | | (-8) | -29 | -67 | -48 | -20 | -3.3,1 | 61 | | 23 | Jun/7 | 10 | 97.83 | 100.77 | 105.07(-0.1) | 105.05(-0.1) | 104.66(-0.43) | 103.01 | 0.9 | | 12 | 12(2.5) | -5 | [-4] | [-15] | [-30] | -108 | -207 | RG | -2.5 | SmallLong | | (-5) | -16 | -49 | -33 | -20 | -3.1,20 | 61 | | 24 | Jun/7 | 9 | 97.83 | 100.77 | 105.18(-0.05) | 105.16(-0.1) | 105.11(-0.28) | 104.24 | 1.2 | | 12 | 10(1.1) | -10 | [-2] | [-9] | [-24] | -63 | -107 | DT | -1.6 | OpenShort? | | (-3) | -11 | -50 | -22 | -20 | -1.8,32 | 61 | | 25 | Jun/6 | 15 | 97.45 | 99.51 | 105.18(0) | 105.26(0.03) | 105.4(0.12) | 105.52 | 1.5 | | 11 | 9(-0.3) | 50 | [0] | [10] | [6] | 12 | 57 | UR | 0.3 | SmallShort? | | (1) | 5 | 17 | -2 | 12 | 0.6,47 | 66 | | | | |
| 26 | Jun/6 | 14 | 97.45 | 99.51 | 105.23(-0.01) | 105.23(-0.03) | 105.27(-0.27) | 105.1 | 1.4 | | 11 | 9(0.1) | 40 | [-0] | [-6] | [-4] | -10 | -61 | RG | -0.4 | Wait | | (-1) | -10 | -5 | -13 | -2 | -0.3,48 | 66 | | 27 | Jun/6 | 13 | 97.45 | 99.51 | 105.23(0) | 105.26(0.02) | 105.56(0.12) | 105.23 | 1.4 | | 11 | 9(0) | 50 | [0] | [10] | [-5] | 4 | 27 | CR | -0.7 | HoldShort | | (0) | 5 | -15 | 7 | -9 | -0,54 | 66 | | 28 | Jun/6 | 12 | 97.45 | 99.51 | 105.24(0.03) | 105.24(0.16) | 105.43(0.24) | 105.62 | 1.5 | | 11 | 9(0.2) | 50 | [1] | [17] | [-2] | 19 | 69 | CR | 0.4 | HoldShort | | (1) | 9 | 3 | -15 | -2 | 0.8,49 | 66 | | 29 | Jun/6 | 11 | 97.45 | 99.51 | 105.21(-0.01) | 105.24(0) | 105.18(0.09) | 105.55 | 1.5 | | 11 | 9(-0.2) | 50 | [-0] | [8] | [15] | 30 | 61 | UR | 0.8 | SmallShort | | (0) | 3 | 28 | 23 | 20 | 0.7,62 | 66 | | 30 | Jun/6 | 10 | 97.45 | 99.51 | 105.22(-0.04) | 105.07(-0.09) | 105.09(-0.17) | 104.85 | 1.4 | | 11 | 9(-0.8) | 5 | [-2] | [-4] | [-23] | -17 | -42 | RG | -0.5 | Wait | | (-1) | -6 | -65 | -2 | -5 | -0.8,53 | 66 | | | | |
| 31 | Jun/6 | 9 | 97.45 | 99.51 | 105.26(0.14) | 105.16(0.13) | 105.27(0.3) | 106.53 | 1.7 | | 11 | 10(1) | 50 | [5] | [20] | [33] | 65 | 62 | UT | 2.5 | OpenLong? | | (3) | 11 | 76 | 12 | 20 | 2.5,52 | 66 | | 32 | Jun/5 | 15 | 97 | 98.13 | 105.11(0.09) | 105.02(-0.09) | 104.95(-0.1) | 104.61 | 1.5 | | 9 | 9(-4.7) | 50 | [3] | [0] | [-4] | -38 | -154 | DR | -0.7 | OpenShort? | | (2) | -4 | 3 | -26 | -9 | -1.1,40 | 57 | | 33 | Jun/5 | 14 | 97 | 98.13 | 105.02(0.12) | 105.11(-0.08) | 105.05(0.08) | 104.53 | 1.5 | | 9 | 13(-5.3) | 50 | [5] | [8] | [-11] | -12 | -142 | CR | -0.8 | HoldShort | | (4) | 3 | -21 | -15 | -19 | -0.7,56 | 57 | | 34 | Jun/5 | 13 | 97 | 98.13 | 104.89(0.16) | 105.11(0) | 104.97(-0.06) | 105.05 | 1.6 | | 9 | 19(-4.3) | 50 | [6] | [4] | [-4] | 30 | -140 | CR | 0.1 | HoldShort | | (6) | -2 | -9 | -0 | -11 | 0.2,75 | 57 | | 35 | Jun/5 | 12 | 97 | 98.13 | 104.72(0.18) | 105.19(-0.04) | 105.03(-0.05) | 105.28 | 1.6 | | 9 | 23(-4.6) | 50 | [7] | [4] | [1] | 41 | -124 | UT | 0.2 | OpenLong | | (7) | -2 | -1 | 6 | 9 | 0.5,78 | 57 | | | | |
| 36 | Jun/5 | 11 | 97 | 98.13 | 104.53(0.23) | 105.23(0.02) | 105.08(0.02) | 105.31 | 1.6 | | 9 | 27(-4) | 50 | [9] | [8] | [3] | 32 | -133 | UT | 0.2 | OpenLong | | (9) | 1 | 12 | -11 | 6 | 0.6,67 | 57 | | 37 | Jun/5 | 10 | 97 | 98.13 | 104.29(0.17) | 105.21(-0.06) | 105.06(-0.15) | 105.02 | 1.6 | | 9 | 31(-2.9) | 50 | [6] | [-0] | [8] | 31 | -116 | UT | -0 | OpenLong | | (9) | -6 | 33 | -12 | -8 | 0.5,68 | 57 | | 38 | Jun/5 | 9 | 97 | 98.13 | 104.11(0.2) | 105.27(-0.08) | 105.22(-0.19) | 104.2 | 1.4 | | 9 | 34(-3.6) | 45 | [8] | [-2] | [-22] | 24 | -215 | DR | -0.6 | OpenShort? | | (7) | -7 | -47 | -16 | -20 | 0.1,71 | 57 | | 39 | Jun/2 | 15 | 96.54 | 96.71 | 103.9(0.22) | 105.35(-0.02) | 105.42(0.06) | 105.4 | 1.9 | | 6 | 38(-4.4) | 50 | [8] | [8] | [1] | 65 | -46 | UT | -0 | OpenLong? | | (11) | 2 | 2 | -3 | 9 | 0.8,95 | 59 | | 40 | Jun/2 | 14 | 96.54 | 96.71 | 103.67(0.2) | 105.37(0.01) | 105.36(-0.03) | 105.35 | 1.9 | | 6 | 42(-0.8) | 50 | [7] | [5] | [-2] | 66 | -26 | CR | -0 | HoldShort | | (10) | -1 | -3 | -3 | -4 | 0.8,96 | 59 | | | | |
| 41 | Jun/2 | 13 | 96.54 | 96.71 | 103.46(0.21) | 105.36(0.16) | 105.39(0.04) | 105.43 | 1.9 | | 6 | 43(-0.3) | 50 | [8] | [11] | [-3] | 73 | 11 | CR | 0 | HoldShort | | (9) | 2 | -1 | -0 | -20 | 1,98 | 59 | | 42 | Jun/2 | 12 | 96.54 | 96.71 | 103.24(0.22) | 105.19(0.25) | 105.35(0.02) | 105.46 | 1.9 | | 6 | 43(0.1) | 50 | [8] | [12] | [-3] | 74 | 29 | CR | 0.1 | HoldShort | | (9) | 1 | 0 | -2 | -20 | 1.1,96 | 59 | | 43 | Jun/2 | 11 | 96.54 | 96.71 | 103.01(0.24) | 104.93(0.33) | 105.33(0.06) | 105.45 | 1.9 | | 6 | 43(0.4) | 50 | [9] | [15] | [2] | 76 | 37 | UT | 0.1 | HoldLong | | (10) | 2 | 14 | -2 | -20 | 1.2,96 | 59 | | 44 | Jun/2 | 10 | 96.54 | 96.71 | 102.76(0.19) | 104.58(0.27) | 105.27(-0.19) | 105.1 | 1.8 | | 6 | 43(-0.2) | 45 | [7] | [4] | [-9] | 74 | 17 | CR | -0.1 | HoldShort | | (10) | -7 | -16 | -5 | -20 | 1.2,94 | 59 | | 45 | Jun/2 | 9 | 96.54 | 96.71 | 102.57(0.22) | 104.3(0.46) | 105.47(0.14) | 105.51 | 1.9 | | 6 | 43(3) | 50 | [8] | [20] | [2] | 81 | 125 | UT | 0 | OpenLong? | | (10) | 5 | 11 | -5 | -7 | 1.4,96 | 59 | | | | |
| 46 | Jun/1 | 15 | 96.02 | 95.51 | 102.34(0.1) | 103.82(0.43) | 105.32(0.27) | 105.23 | 2.2 | | 4 | 40(-1.8) | 30 | [4] | [23] | [-2] | 83 | 251 | CR | -0 | OpenShort? | | (9) | 10 | -3 | -9 | 6 | 1.5,95 | 57 | | 47 | Jun/1 | 14 | 96.02 | 95.51 | 102.24(0.29) | 103.38(0.42) | 105.04(0.48) | 105.3 | 2.2 | | 4 | 42(1.1) | 50 | [11] | [32] | [2] | 90 | 148 | UT | 0.1 | OpenLong | | (5) | 18 | 0 | -8 | 20 | 1.7,97 | 57 | | 48 | Jun/1 | 13 | 96.02 | 95.51 | 101.94(0.31) | 102.95(0.49) | 104.54(0.64) | 105.29 | 2.2 | | 4 | 41(1.9) | 50 | [11] | [40] | [6] | 96 | 197 | UT | 0.4 | OpenLong | | (12) | 24 | -11 | 32 | 20 | 1.9,98 | 57 | | 49 | Jun/1 | 12 | 96.02 | 95.51 | 101.63(0.31) | 102.45(0.47) | 103.88(0.74) | 105.56 | 2.2 | | 4 | 39(4.5) | 50 | [11] | [43] | [19] | 110 | 279 | UT | 1 | HoldLong | | (14) | 27 | 12 | 37 | 20 | 2.4,100 | 57 | | 50 | Jun/1 | 11 | 96.02 | 95.51 | 101.32(0.3) | 101.97(0.42) | 103.12(0.83) | 105.24 | 2.2 | | 4 | 34(6.2) | 50 | [11] | [45] | [37] | 114 | 305 | UT | 1.5 | HoldLong | | (13) | 31 | 58 | 38 | 20 | 2.7,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|