DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $86.4900 One month high (close): $105.3400

DLR Daily Change: 0.86% Daily StdDev 2.65% DLR EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $104.51(0.86%)

Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	10	98.15	102.45	103.92(-0.17)	102.6(-0.33)	101.94(-0.11)	102.04	0.7	16	29(1)	35	[-6]	[-7]	[7]	-59	-49	RG	0.1	Wait	(-7)	-4	11	10	20	-1.1,19	65
Daily Trend: % Up Forces: 102.45(daily_ema_10 0.4%) Down Forces: Support Levels: 98.15(daily_ema_20 -3.81%) Resistance Levels: 102.6(weak_hourly_sma_10 0.55%) 103.92(weak_hourly_sma_20 1.84%)

2	Jun/8	9	98.15	102.45	104.1(-0.14)	102.94(-0.31)	102.05(0.15)	101.78	0.6	16	28(1)	15	[-5]	[4]	[-14]	-73	-57	RG	-0.2	Wait?	(-7)	6	-44	8	-7	-1.5,15	65
3	Jun/7	15	97.83	100.77	104.25(-0.05)	103.26(-0.25)	101.9(0.01)	102.88	0.9	12	27(-0.6)	50	[-2]	[-0]	[23]	-60	-81	UR	0.6	SmallShort?	(-5)	0	57	11	20	-0.9,13	61
4	Jun/7	14	97.83	100.77	104.3(-0.2)	103.52(-0.41)	101.89(-0.6)	101.48	0.7	12	27(2.9)	-10	[-8]	[-28]	[-4]	-90	-224	DT	-0.3	OpenShort	(-5)	-23	-5	14	-20	-1.9,8	61
5	Jun/7	13	97.83	100.77	104.51(-0.17)	103.95(-0.29)	102.5(-0.72)	101.59	0.7	12	24(2.5)	-5	[-6]	[-30]	[-15]	-98	-290	RG	-0.7	Wait	(-8)	-27	-26	3	-20	-2.2,7	61

6	Jun/7	12	97.83	100.77	104.69(-0.16)	104.25(-0.43)	103.24(-0.58)	102.22	0.8	12	22(2.7)	20	[-6]	[-27]	[6]	-94	-226	RG	-0.8	SmallLong	(-7)	-22	36	-10	-20	-2,6	61
7	Jun/7	11	97.83	100.77	104.86(-0.2)	104.7(-0.33)	103.84(-0.78)	101.33	0.6	12	19(7.1)	-15	[-8]	[-33]	[-43]	-132	-335	DT	-2.4	HoldShort	(-8)	-29	-67	-48	-20	-3.3,1	61
8	Jun/7	10	97.83	100.77	105.07(-0.1)	105.05(-0.1)	104.66(-0.43)	103.01	0.9	12	12(2.5)	-5	[-4]	[-15]	[-30]	-108	-207	RG	-2.5	SmallLong	(-5)	-16	-49	-33	-20	-3.1,20	61
9	Jun/7	9	97.83	100.77	105.18(-0.05)	105.16(-0.1)	105.11(-0.28)	104.24	1.2	12	10(1.1)	-10	[-2]	[-9]	[-24]	-63	-107	DT	-1.6	OpenShort?	(-3)	-11	-50	-22	-20	-1.8,32	61
10	Jun/6	15	97.45	99.51	105.18(0)	105.26(0.03)	105.4(0.12)	105.52	1.5	11	9(-0.3)	50	[0]	[10]	[6]	12	57	UR	0.3	SmallShort?	(1)	5	16	-2	12	0.6,47	66

11	Jun/6	14	97.45	99.51	105.23(-0.01)	105.23(-0.03)	105.27(-0.27)	105.1	1.4	11	9(0.1)	40	[-0]	[-6]	[-4]	-10	-61	RG	-0.4	Wait	(-1)	-10	-5	-13	-2	-0.3,48	66
12	Jun/6	13	97.45	99.51	105.23(0)	105.26(0.02)	105.56(0.12)	105.23	1.4	11	9(0)	50	[0]	[10]	[-5]	4	27	CR	-0.7	HoldShort	(0)	5	-15	7	-9	-0,54	66
13	Jun/6	12	97.45	99.51	105.24(0.03)	105.24(0.16)	105.43(0.24)	105.62	1.5	11	9(0.2)	50	[1]	[17]	[-2]	19	69	CR	0.4	HoldShort	(1)	9	3	-15	-2	0.8,49	66
14	Jun/6	11	97.45	99.51	105.21(-0.01)	105.24(0)	105.18(0.09)	105.55	1.5	11	9(-0.2)	50	[-0]	[8]	[15]	30	61	UR	0.8	SmallShort	(0)	3	28	23	20	0.7,62	66
15	Jun/6	10	97.45	99.51	105.22(-0.04)	105.07(-0.09)	105.09(-0.17)	104.85	1.4	11	9(-0.8)	5	[-2]	[-4]	[-22]	-17	-43	RG	-0.5	Wait	(-1)	-6	-65	-2	-5	-0.8,53	66

16	Jun/6	9	97.45	99.51	105.26(0.14)	105.16(0.13)	105.27(0.3)	106.53	1.7	11	10(1)	50	[5]	[20]	[33]	65	62	UT	2.5	OpenLong?	(3)	11	76	12	20	2.5,52	66
17	Jun/5	15	97	98.13	105.11(0.09)	105.02(-0.09)	104.95(-0.1)	104.61	1.5	9	9(-4.7)	50	[3]	[0]	[-4]	-38	-155	DR	-0.7	OpenShort?	(2)	-4	3	-26	-9	-1.1,40	57
18	Jun/5	14	97	98.13	105.02(0.12)	105.11(-0.08)	105.05(0.08)	104.53	1.5	9	13(-5.3)	50	[5]	[8]	[-11]	-12	-142	CR	-0.8	HoldShort	(4)	3	-21	-15	-19	-0.7,56	57
19	Jun/5	13	97	98.13	104.89(0.16)	105.11(0)	104.97(-0.06)	105.05	1.6	9	19(-4.3)	50	[6]	[4]	[-4]	30	-140	CR	0.1	HoldShort	(6)	-2	-9	-0	-11	0.2,75	57
20	Jun/5	12	97	98.13	104.72(0.18)	105.19(-0.04)	105.03(-0.05)	105.28	1.6	9	23(-4.6)	50	[7]	[4]	[1]	41	-125	UT	0.2	OpenLong	(7)	-2	-1	6	9	0.5,78	57

21	Jun/5	11	97	98.13	104.53(0.23)	105.23(0.02)	105.08(0.02)	105.31	1.6	9	27(-4)	50	[9]	[8]	[3]	32	-134	UT	0.2	OpenLong	(9)	1	12	-11	6	0.6,67	57
22	Jun/5	10	97	98.13	104.29(0.17)	105.21(-0.06)	105.06(-0.15)	105.02	1.6	9	31(-2.9)	50	[6]	[-0]	[8]	31	-117	UT	-0	OpenLong	(9)	-6	33	-12	-8	0.5,68	57
23	Jun/5	9	97	98.13	104.11(0.2)	105.27(-0.08)	105.22(-0.19)	104.2	1.4	9	34(-3.6)	45	[8]	[-2]	[-22]	24	-216	DR	-0.6	OpenShort?	(7)	-7	-47	-16	-20	0.1,71	57
24	Jun/2	15	96.54	96.71	103.9(0.22)	105.35(-0.02)	105.42(0.06)	105.4	1.9	6	38(-4.4)	50	[8]	[8]	[1]	65	-47	UT	-0	OpenLong?	(11)	2	2	-3	9	0.8,95	59
25	Jun/2	14	96.54	96.71	103.67(0.2)	105.37(0.01)	105.36(-0.03)	105.35	1.9	6	42(-0.8)	50	[7]	[5]	[-2]	66	-27	CR	-0	HoldShort	(10)	-1	-3	-3	-4	0.8,96	59

26	Jun/2	13	96.54	96.71	103.46(0.21)	105.36(0.16)	105.39(0.04)	105.43	1.9	6	43(-0.3)	50	[8]	[11]	[-3]	73	10	CR	0	HoldShort	(9)	2	-1	-0	-20	1,98	59
27	Jun/2	12	96.54	96.71	103.24(0.22)	105.19(0.25)	105.35(0.02)	105.46	1.9	6	43(0.1)	50	[8]	[12]	[-3]	74	28	CR	0.1	HoldShort	(9)	1	0	-2	-20	1.1,96	59
28	Jun/2	11	96.54	96.71	103.01(0.24)	104.93(0.33)	105.33(0.06)	105.45	1.9	6	43(0.4)	50	[9]	[15]	[2]	76	36	UT	0.1	HoldLong	(10)	2	14	-2	-20	1.2,96	59
29	Jun/2	10	96.54	96.71	102.76(0.19)	104.58(0.27)	105.27(-0.19)	105.1	1.8	6	43(-0.2)	45	[7]	[4]	[-9]	74	16	CR	-0.1	HoldShort	(10)	-7	-16	-5	-20	1.2,94	59
30	Jun/2	9	96.54	96.71	102.57(0.22)	104.3(0.46)	105.47(0.14)	105.51	1.9	6	43(3)	50	[8]	[20]	[2]	81	125	UT	0	OpenLong?	(10)	5	11	-5	-7	1.4,96	59

31	Jun/1	15	96.02	95.51	102.34(0.1)	103.82(0.43)	105.32(0.27)	105.23	2.2	4	40(-1.8)	30	[4]	[23]	[-2]	83	251	CR	-0	OpenShort?	(9)	10	-3	-9	6	1.5,95	57
32	Jun/1	14	96.02	95.51	102.24(0.29)	103.38(0.42)	105.04(0.48)	105.3	2.2	4	42(1.1)	50	[11]	[32]	[2]	90	147	UT	0.1	OpenLong	(5)	18	0	-8	20	1.7,97	57
33	Jun/1	13	96.02	95.51	101.94(0.31)	102.95(0.49)	104.54(0.64)	105.29	2.2	4	41(1.9)	50	[11]	[40]	[1]	96	196	UT	0.4	OpenLong	(12)	24	-11	1	20	1.9,98	57
34	Jun/1	12	96.02	95.51	101.63(0.31)	102.45(0.47)	103.88(0.74)	105.56	2.2	4	39(4.5)	50	[11]	[43]	[15]	110	278	UT	1	HoldLong	(14)	27	12	11	20	2.4,100	57
35	Jun/1	11	96.02	95.51	101.32(0.3)	101.97(0.42)	103.12(0.83)	105.24	2.2	4	34(6.2)	50	[11]	[45]	[34]	114	305	UT	1.5	HoldLong	(13)	31	58	24	20	2.7,96	57

36	Jun/1	10	96.02	95.51	101.02(0.22)	101.54(0.27)	102.27(0.58)	103.79	1.8	4	28(2.9)	50	[8]	[32]	[24]	94	202	UT	1.3	OpenLong	(10)	21	38	22	20	2.3,86	57
37	Jun/1	9	96.02	95.51	100.8(0.24)	101.27(0.18)	101.68(0.33)	102.83	1.6	4	25(-2)	50	[9]	[22]	[20]	77	57	UT	1.1	HoldLong?	(7)	12	33	22	20	1.9,79	57
38	May/31	15	95.48	94.48	100.56(0.33)	101.09(0.15)	101.35(0.34)	102.02	1.7	2	27(-14.6)	50	[12]	[22]	[8]	42	-71	UT	0.6	OpenLong?	(9)	13	11	11	20	1.3,59	53
39	May/31	14	95.48	94.48	100.23(0.47)	100.94(0.1)	101.01(0.21)	101.76	1.7	2	42(-18.3)	50	[17]	[18]	[11]	27	-222	UT	0.5	OpenLong	(14)	8	23	1	20	1,52	53
40	May/31	13	95.48	94.48	99.76(0.45)	100.84(-0.02)	101.01(0)	101.18	1.5	2	60(-14.7)	50	[17]	[8]	[7]	11	-261	UT	0.2	OpenLong	(19)	0	16	-4	20	0.6,46	53

41	May/31	12	95.48	94.48	99.31(0.45)	100.86(-0.24)	100.8(-0.06)	100.78	1.4	2	75(-10.5)	50	[17]	[1]	[-2]	8	-266	CR	-0	HoldShort	(19)	-2	-10	-11	20	0.5,45	53
42	May/31	11	95.48	94.48	98.87(0.55)	101.1(0.17)	100.86(0.05)	101.02	1.5	2	85(-11.9)	50	[20]	[14]	[5]	23	-259	UT	0	OpenLong	(20)	2	28	-9	-20	0.7,55	53
43	May/31	10	95.48	94.48	98.33(0.57)	100.93(0.12)	100.81(-0.05)	100.33	1.3	2	97(-12.5)	45	[21]	[9]	[-14]	23	-320	CR	-0.1	HoldShort	(22)	-2	-20	-11	-20	0.5,60	53
44	May/31	9	95.48	94.48	97.77(0.59)	100.81(0.15)	100.86(-0.01)	100.82	1.4	2	110(-8.8)	45	[22]	[11]	[-6]	41	-217	CR	-0	HoldShort?	(26)	-0	-9	-5	-20	0.7,73	53
45	May/30	15	95.05	93.5	97.2(0.55)	100.66(0.16)	100.87(-0.06)	101.05	1.8	-2	119(-16.8)	25	[20]	[7]	[-2]	51	-103	CR	0	HoldShort?	(26)	-2	-2	-2	-11	0.9,78	54

46	May/30	14	95.05	93.5	96.67(0.74)	100.5(0.17)	100.93(-0.39)	101.09	1.8	-2	135(-10.3)	30	[27]	[-3]	[4]	55	-284	RG	0	Wait	(24)	-14	10	-5	11	1,80	54
47	May/30	13	95.05	93.5	95.96(0.7)	100.33(0.29)	101.33(0.29)	100.84	1.7	-2	146(-5.6)	45	[26]	[24]	[0]	56	-46	UT	-0.1	OpenLong	(31)	11	11	-8	-20	1,81	54
48	May/30	12	95.05	93.5	95.29(0.72)	100.04(0.53)	101.04(0.29)	100.57	1.6	-2	151(-4.4)	40	[26]	[28]	[-6]	57	-26	CR	-0.1	HoldShort	(30)	11	-10	19	-20	1,82	54
49	May/30	11	95.05	93.5	94.61(0.72)	99.51(0.82)	100.75(0.27)	100.81	1.7	-2	156(-1.7)	35	[26]	[33]	[-10]	70	82	CR	0	HoldShort	(32)	10	-21	23	-20	1.2,90	54
50	May/30	10	95.05	93.5	93.93(0.72)	98.7(0.93)	100.48(0.34)	101.34	1.9	-2	157(2.3)	25	[26]	[37]	[-20]	80	226	CR	0.2	OpenShort	(33)	12	-72	27	-10	1.4,95	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI