|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $86.4900 One month high (close): $105.3400
DLR Daily Change: -1.63% Daily StdDev 2.67% DLR EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $103.62(-1.63%) | Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 14 | 97.83 | 100.77 | 104.3(-0.2) | 103.52(-0.41) | 101.89(-0.6) | 101.48 | 0.7 | | 12 | 27(2.9) | -10 | [-8] | [-28] | [-4] | -90 | -224 | DT | -0.3 | OpenShort | | (-5) | -23 | -5 | 14 | -20 | -1.9,8 | 61 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.77(daily_ema_10 -0.7%) 97.83(daily_ema_20 -3.6%)
Resistance Levels: 103.52(weak_hourly_sma_10 2.01%) 104.3(weak_hourly_sma_20 2.78%)
|
| | | 2 | Jun/7 | 13 | 97.83 | 100.77 | 104.51(-0.17) | 103.95(-0.29) | 102.5(-0.72) | 101.59 | 0.7 | | 12 | 24(2.5) | -5 | [-6] | [-30] | [-15] | -98 | -290 | RG | -0.7 | Wait | | (-8) | -27 | -26 | 3 | -20 | -2.2,7 | 61 | | 3 | Jun/7 | 12 | 97.83 | 100.77 | 104.69(-0.16) | 104.25(-0.43) | 103.24(-0.58) | 102.22 | 0.8 | | 12 | 22(2.7) | 20 | [-6] | [-27] | [6] | -94 | -226 | RG | -0.8 | SmallLong | | (-7) | -22 | 36 | -10 | -20 | -2,6 | 61 | | 4 | Jun/7 | 11 | 97.83 | 100.77 | 104.86(-0.2) | 104.7(-0.33) | 103.84(-0.78) | 101.33 | 0.6 | | 12 | 19(7.1) | -15 | [-8] | [-33] | [-43] | -132 | -335 | DT | -2.4 | HoldShort | | (-8) | -29 | -67 | -48 | -20 | -3.3,1 | 61 | | 5 | Jun/7 | 10 | 97.83 | 100.77 | 105.07(-0.1) | 105.05(-0.1) | 104.66(-0.43) | 103.01 | 0.9 | | 12 | 12(2.5) | -5 | [-4] | [-15] | [-30] | -108 | -207 | RG | -2.5 | SmallLong | | (-5) | -16 | -49 | -33 | -20 | -3.1,20 | 61 | | | | |
| 6 | Jun/7 | 9 | 97.83 | 100.77 | 105.18(-0.05) | 105.16(-0.1) | 105.11(-0.28) | 104.24 | 1.2 | | 12 | 10(1.1) | -10 | [-2] | [-9] | [-24] | -63 | -107 | DT | -1.6 | OpenShort? | | (-3) | -11 | -50 | -22 | -20 | -1.8,32 | 61 | | 7 | Jun/6 | 15 | 97.45 | 99.51 | 105.18(0) | 105.26(0.03) | 105.4(0.12) | 105.52 | 1.5 | | 11 | 9(-0.3) | 50 | [0] | [10] | [6] | 12 | 57 | UR | 0.3 | SmallShort? | | (1) | 5 | 16 | -2 | 12 | 0.6,47 | 66 | | 8 | Jun/6 | 14 | 97.45 | 99.51 | 105.23(-0.01) | 105.23(-0.03) | 105.27(-0.27) | 105.1 | 1.4 | | 11 | 9(0.1) | 40 | [-0] | [-6] | [-4] | -10 | -61 | RG | -0.4 | Wait | | (-1) | -10 | -5 | -13 | -2 | -0.3,48 | 66 | | 9 | Jun/6 | 13 | 97.45 | 99.51 | 105.23(0) | 105.26(0.02) | 105.56(0.12) | 105.23 | 1.4 | | 11 | 9(0) | 50 | [0] | [10] | [-5] | 4 | 27 | CR | -0.7 | HoldShort | | (0) | 5 | -15 | 7 | -9 | -0,54 | 66 | | 10 | Jun/6 | 12 | 97.45 | 99.51 | 105.24(0.03) | 105.24(0.16) | 105.43(0.24) | 105.62 | 1.5 | | 11 | 9(0.2) | 50 | [1] | [17] | [-2] | 19 | 69 | CR | 0.4 | HoldShort | | (1) | 9 | 3 | -15 | -2 | 0.8,49 | 66 | | | | |
| 11 | Jun/6 | 11 | 97.45 | 99.51 | 105.21(-0.01) | 105.24(0) | 105.18(0.09) | 105.55 | 1.5 | | 11 | 9(-0.2) | 50 | [-0] | [8] | [15] | 30 | 61 | UR | 0.8 | SmallShort | | (0) | 3 | 28 | 23 | 20 | 0.7,62 | 66 | | 12 | Jun/6 | 10 | 97.45 | 99.51 | 105.22(-0.04) | 105.07(-0.09) | 105.09(-0.17) | 104.85 | 1.4 | | 11 | 9(-0.8) | 5 | [-2] | [-4] | [-22] | -17 | -43 | RG | -0.5 | Wait | | (-1) | -6 | -65 | -2 | -5 | -0.8,53 | 66 | | 13 | Jun/6 | 9 | 97.45 | 99.51 | 105.26(0.14) | 105.16(0.13) | 105.27(0.3) | 106.53 | 1.7 | | 11 | 10(1) | 50 | [5] | [20] | [33] | 65 | 62 | UT | 2.5 | OpenLong? | | (3) | 11 | 76 | 12 | 20 | 2.5,52 | 66 | | 14 | Jun/5 | 15 | 97 | 98.13 | 105.11(0.09) | 105.02(-0.09) | 104.95(-0.1) | 104.61 | 1.5 | | 9 | 9(-4.7) | 50 | [3] | [0] | [-4] | -38 | -155 | DR | -0.7 | OpenShort? | | (2) | -4 | 3 | -26 | -9 | -1.1,40 | 57 | | 15 | Jun/5 | 14 | 97 | 98.13 | 105.02(0.12) | 105.11(-0.08) | 105.05(0.08) | 104.53 | 1.5 | | 9 | 13(-5.3) | 50 | [5] | [8] | [-11] | -12 | -142 | CR | -0.8 | HoldShort | | (4) | 3 | -21 | -15 | -19 | -0.7,56 | 57 | | | | |
| 16 | Jun/5 | 13 | 97 | 98.13 | 104.89(0.16) | 105.11(0) | 104.97(-0.06) | 105.05 | 1.6 | | 9 | 19(-4.3) | 50 | [6] | [4] | [-4] | 30 | -140 | CR | 0.1 | HoldShort | | (6) | -2 | -9 | -0 | -11 | 0.2,75 | 57 | | 17 | Jun/5 | 12 | 97 | 98.13 | 104.72(0.18) | 105.19(-0.04) | 105.03(-0.05) | 105.28 | 1.6 | | 9 | 23(-4.6) | 50 | [7] | [4] | [1] | 41 | -125 | UT | 0.2 | OpenLong | | (7) | -2 | -1 | 6 | 9 | 0.5,78 | 57 | | 18 | Jun/5 | 11 | 97 | 98.13 | 104.53(0.23) | 105.23(0.02) | 105.08(0.02) | 105.31 | 1.6 | | 9 | 27(-4) | 50 | [9] | [8] | [3] | 32 | -134 | UT | 0.2 | OpenLong | | (9) | 1 | 12 | -11 | 6 | 0.6,67 | 57 | | 19 | Jun/5 | 10 | 97 | 98.13 | 104.29(0.17) | 105.21(-0.06) | 105.06(-0.15) | 105.02 | 1.6 | | 9 | 31(-2.9) | 50 | [6] | [-0] | [8] | 31 | -117 | UT | -0 | OpenLong | | (9) | -6 | 33 | -12 | -8 | 0.5,68 | 57 | | 20 | Jun/5 | 9 | 97 | 98.13 | 104.11(0.2) | 105.27(-0.08) | 105.22(-0.19) | 104.2 | 1.4 | | 9 | 34(-3.6) | 45 | [8] | [-2] | [-22] | 24 | -216 | DR | -0.6 | OpenShort? | | (7) | -7 | -47 | -16 | -20 | 0.1,71 | 57 | | | | |
| 21 | Jun/2 | 15 | 96.54 | 96.71 | 103.9(0.22) | 105.35(-0.02) | 105.42(0.06) | 105.4 | 1.9 | | 6 | 38(-4.4) | 50 | [8] | [8] | [1] | 65 | -47 | UT | -0 | OpenLong? | | (11) | 2 | 2 | -3 | 9 | 0.8,95 | 59 | | 22 | Jun/2 | 14 | 96.54 | 96.71 | 103.67(0.2) | 105.37(0.01) | 105.36(-0.03) | 105.35 | 1.9 | | 6 | 42(-0.8) | 50 | [7] | [5] | [-2] | 66 | -27 | CR | -0 | HoldShort | | (10) | -1 | -3 | -3 | -4 | 0.8,96 | 59 | | 23 | Jun/2 | 13 | 96.54 | 96.71 | 103.46(0.21) | 105.36(0.16) | 105.39(0.04) | 105.43 | 1.9 | | 6 | 43(-0.3) | 50 | [8] | [11] | [-3] | 73 | 10 | CR | 0 | HoldShort | | (9) | 2 | -1 | -0 | -20 | 1,98 | 59 | | 24 | Jun/2 | 12 | 96.54 | 96.71 | 103.24(0.22) | 105.19(0.25) | 105.35(0.02) | 105.46 | 1.9 | | 6 | 43(0.1) | 50 | [8] | [12] | [-3] | 74 | 28 | CR | 0.1 | HoldShort | | (9) | 1 | 0 | -2 | -20 | 1.1,96 | 59 | | 25 | Jun/2 | 11 | 96.54 | 96.71 | 103.01(0.24) | 104.93(0.33) | 105.33(0.06) | 105.45 | 1.9 | | 6 | 43(0.4) | 50 | [9] | [15] | [2] | 76 | 36 | UT | 0.1 | HoldLong | | (10) | 2 | 14 | -2 | -20 | 1.2,96 | 59 | | | | |
| 26 | Jun/2 | 10 | 96.54 | 96.71 | 102.76(0.19) | 104.58(0.27) | 105.27(-0.19) | 105.1 | 1.8 | | 6 | 43(-0.2) | 45 | [7] | [4] | [-9] | 74 | 16 | CR | -0.1 | HoldShort | | (10) | -7 | -16 | -5 | -20 | 1.2,94 | 59 | | 27 | Jun/2 | 9 | 96.54 | 96.71 | 102.57(0.22) | 104.3(0.46) | 105.47(0.14) | 105.51 | 1.9 | | 6 | 43(3) | 50 | [8] | [20] | [2] | 81 | 125 | UT | 0 | OpenLong? | | (10) | 5 | 11 | -5 | -7 | 1.4,96 | 59 | | 28 | Jun/1 | 15 | 96.02 | 95.51 | 102.34(0.1) | 103.82(0.43) | 105.32(0.27) | 105.23 | 2.2 | | 4 | 40(-1.8) | 30 | [4] | [23] | [-2] | 83 | 251 | CR | -0 | OpenShort? | | (9) | 10 | -3 | -9 | 6 | 1.5,95 | 57 | | 29 | Jun/1 | 14 | 96.02 | 95.51 | 102.24(0.29) | 103.38(0.42) | 105.04(0.48) | 105.3 | 2.2 | | 4 | 42(1.1) | 50 | [11] | [32] | [2] | 90 | 147 | UT | 0.1 | OpenLong | | (5) | 18 | 0 | -8 | 20 | 1.7,97 | 57 | | 30 | Jun/1 | 13 | 96.02 | 95.51 | 101.94(0.31) | 102.95(0.49) | 104.54(0.64) | 105.29 | 2.2 | | 4 | 41(1.9) | 50 | [11] | [40] | [1] | 96 | 196 | UT | 0.4 | OpenLong | | (12) | 24 | -11 | 1 | 20 | 1.9,98 | 57 | | | | |
| 31 | Jun/1 | 12 | 96.02 | 95.51 | 101.63(0.31) | 102.45(0.47) | 103.88(0.74) | 105.56 | 2.2 | | 4 | 39(4.5) | 50 | [11] | [43] | [15] | 110 | 278 | UT | 1 | HoldLong | | (14) | 27 | 12 | 11 | 20 | 2.4,100 | 57 | | 32 | Jun/1 | 11 | 96.02 | 95.51 | 101.32(0.3) | 101.97(0.42) | 103.12(0.83) | 105.24 | 2.2 | | 4 | 34(6.2) | 50 | [11] | [45] | [34] | 114 | 305 | UT | 1.5 | HoldLong | | (13) | 31 | 58 | 24 | 20 | 2.7,96 | 57 | | 33 | Jun/1 | 10 | 96.02 | 95.51 | 101.02(0.22) | 101.54(0.27) | 102.27(0.58) | 103.79 | 1.8 | | 4 | 28(2.9) | 50 | [8] | [32] | [24] | 94 | 202 | UT | 1.3 | OpenLong | | (10) | 21 | 38 | 22 | 20 | 2.3,86 | 57 | | 34 | Jun/1 | 9 | 96.02 | 95.51 | 100.8(0.24) | 101.27(0.18) | 101.68(0.33) | 102.83 | 1.6 | | 4 | 25(-2) | 50 | [9] | [22] | [20] | 77 | 57 | UT | 1.1 | HoldLong? | | (7) | 12 | 33 | 22 | 20 | 1.9,79 | 57 | | 35 | May/31 | 15 | 95.48 | 94.48 | 100.56(0.33) | 101.09(0.15) | 101.35(0.34) | 102.02 | 1.7 | | 2 | 27(-14.6) | 50 | [12] | [22] | [8] | 42 | -71 | UT | 0.6 | OpenLong? | | (9) | 13 | 11 | 11 | 20 | 1.3,59 | 53 | | | | |
| 36 | May/31 | 14 | 95.48 | 94.48 | 100.23(0.47) | 100.94(0.1) | 101.01(0.21) | 101.76 | 1.7 | | 2 | 42(-18.3) | 50 | [17] | [18] | [11] | 27 | -222 | UT | 0.5 | OpenLong | | (14) | 8 | 23 | 1 | 20 | 1,52 | 53 | | 37 | May/31 | 13 | 95.48 | 94.48 | 99.76(0.45) | 100.84(-0.02) | 101.01(0) | 101.18 | 1.5 | | 2 | 60(-14.7) | 50 | [17] | [8] | [7] | 11 | -261 | UT | 0.2 | OpenLong | | (19) | 0 | 16 | -4 | 20 | 0.6,46 | 53 | | 38 | May/31 | 12 | 95.48 | 94.48 | 99.31(0.45) | 100.86(-0.24) | 100.8(-0.06) | 100.78 | 1.4 | | 2 | 75(-10.5) | 50 | [17] | [1] | [-2] | 8 | -266 | CR | -0 | HoldShort | | (19) | -2 | -10 | -11 | 20 | 0.5,45 | 53 | | 39 | May/31 | 11 | 95.48 | 94.48 | 98.87(0.55) | 101.1(0.17) | 100.86(0.05) | 101.02 | 1.5 | | 2 | 85(-11.9) | 50 | [20] | [14] | [5] | 23 | -259 | UT | 0 | OpenLong | | (20) | 2 | 28 | -9 | -20 | 0.7,55 | 53 | | 40 | May/31 | 10 | 95.48 | 94.48 | 98.33(0.57) | 100.93(0.12) | 100.81(-0.05) | 100.33 | 1.3 | | 2 | 97(-12.5) | 45 | [21] | [9] | [-14] | 23 | -320 | CR | -0.1 | HoldShort | | (22) | -2 | -20 | -11 | -20 | 0.5,60 | 53 | | | | |
| 41 | May/31 | 9 | 95.48 | 94.48 | 97.77(0.59) | 100.81(0.15) | 100.86(-0.01) | 100.82 | 1.4 | | 2 | 110(-8.8) | 45 | [22] | [11] | [-6] | 41 | -217 | CR | -0 | HoldShort? | | (26) | -0 | -9 | -5 | -20 | 0.7,73 | 53 | | 42 | May/30 | 15 | 95.05 | 93.5 | 97.2(0.55) | 100.66(0.16) | 100.87(-0.06) | 101.05 | 1.8 | | -2 | 119(-16.8) | 25 | [20] | [7] | [-2] | 51 | -103 | CR | 0 | HoldShort? | | (26) | -2 | -2 | -2 | -11 | 0.9,78 | 54 | | 43 | May/30 | 14 | 95.05 | 93.5 | 96.67(0.74) | 100.5(0.17) | 100.93(-0.39) | 101.09 | 1.8 | | -2 | 135(-10.3) | 30 | [27] | [-3] | [4] | 55 | -284 | RG | 0 | Wait | | (24) | -14 | 10 | -5 | 11 | 1,80 | 54 | | 44 | May/30 | 13 | 95.05 | 93.5 | 95.96(0.7) | 100.33(0.29) | 101.33(0.29) | 100.84 | 1.7 | | -2 | 146(-5.6) | 45 | [26] | [24] | [0] | 56 | -46 | UT | -0.1 | OpenLong | | (31) | 11 | 11 | -8 | -20 | 1,81 | 54 | | 45 | May/30 | 12 | 95.05 | 93.5 | 95.29(0.72) | 100.04(0.53) | 101.04(0.29) | 100.57 | 1.6 | | -2 | 151(-4.4) | 30 | [26] | [28] | [-11] | 57 | -26 | CR | -0.1 | HoldShort | | (30) | 11 | -10 | -13 | -20 | 1,82 | 54 | | | | |
| 46 | May/30 | 11 | 95.05 | 93.5 | 94.61(0.72) | 99.51(0.82) | 100.75(0.27) | 100.81 | 1.7 | | -2 | 156(-1.7) | 30 | [26] | [33] | [-15] | 70 | 82 | CR | 0 | HoldShort | | (32) | 10 | -21 | -5 | -20 | 1.2,90 | 54 | | 47 | May/30 | 10 | 95.05 | 93.5 | 93.93(0.72) | 98.7(0.93) | 100.48(0.34) | 101.34 | 1.9 | | -2 | 157(2.3) | 15 | [26] | [37] | [-25] | 80 | 226 | CR | 0.2 | OpenShort | | (33) | 12 | -72 | -3 | -10 | 1.4,95 | 54 | | 48 | May/30 | 9 | 95.05 | 93.5 | 93.26(0.81) | 97.79(1.19) | 100.14(0.82) | 103.13 | 2.4 | | -2 | 155(14) | 50 | [30] | [60] | [68] | 97 | 523 | UT | 0.6 | OpenLong? | | (36) | 30 | 155 | 32 | 20 | 1.9,99 | 54 | | 49 | May/26 | 15 | 94.83 | 93.14 | 92.51(0.53) | 96.64(0.94) | 99.33(0.3) | 99.39 | 1.4 | | -4 | 141(0.3) | 50 | [19] | [34] | [8] | 84 | 337 | UT | 0 | HoldLong? | | (26) | 11 | 9 | 28 | 8 | 1.4,99 | 51 | | 50 | May/26 | 14 | 94.83 | 93.14 | 92.02(0.48) | 95.74(1.06) | 99.03(0.76) | 99.16 | 1.3 | | -4 | 141(9) | 50 | [18] | [53] | [6] | 89 | 520 | UT | 0 | OpenLong | | (23) | 28 | -5 | 30 | 20 | 1.6,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|