DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $86.4900 One month high (close): $105.3000

DLR Daily Change: -0.46% Daily StdDev 2.68% DLR EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $104.82(-0.46%)

Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	12	97	98.13	104.72(0.18)	105.19(-0.04)	105.03(-0.05)	105.28	1.6	9	23(-4.6)	50	[7]	[4]	[1]	41	-124	UT	0.2	OpenLong	(7)	-2	-1	6	9	0.5,78	57
Daily Trend: % Up Forces: Down Forces: 105.19(hourly_sma_10 -0.09%) Support Levels: 104.72(hourly_sma_20 -0.53%) 98.13(daily_ema_10 -6.79%) 97(daily_ema_20 -7.86%) Resistance Levels:

2	Jun/5	11	97	98.13	104.53(0.23)	105.23(0.02)	105.08(0.02)	105.31	1.6	9	27(-4)	50	[9]	[8]	[3]	32	-133	UT	0.2	OpenLong	(9)	1	12	-11	6	0.6,67	57
3	Jun/5	10	97	98.13	104.29(0.17)	105.21(-0.06)	105.06(-0.15)	105.02	1.6	9	31(-2.9)	50	[6]	[-0]	[8]	31	-116	UT	-0	OpenLong	(9)	-6	33	-12	-8	0.5,68	57
4	Jun/5	9	97	98.13	104.11(0.2)	105.27(-0.08)	105.22(-0.19)	104.2	1.4	9	34(-3.6)	45	[8]	[-2]	[-22]	24	-214	DR	-0.6	OpenShort?	(7)	-7	-47	-16	-20	0.1,71	57
5	Jun/2	15	96.54	96.71	103.9(0.22)	105.35(-0.02)	105.42(0.06)	105.4	1.9	6	38(-4.4)	50	[8]	[8]	[1]	65	-46	UT	-0	OpenLong?	(11)	2	2	-3	9	0.8,95	59

6	Jun/2	14	96.54	96.71	103.67(0.2)	105.37(0.01)	105.36(-0.03)	105.35	1.9	6	42(-0.8)	50	[7]	[5]	[-2]	66	-26	CR	-0	HoldShort	(10)	-1	-3	-3	-4	0.8,96	59
7	Jun/2	13	96.54	96.71	103.46(0.21)	105.36(0.16)	105.39(0.04)	105.43	1.9	6	43(-0.3)	50	[8]	[11]	[-3]	73	12	CR	0	HoldShort	(9)	2	-1	-0	-20	1,98	59
8	Jun/2	12	96.54	96.71	103.24(0.22)	105.19(0.25)	105.35(0.02)	105.46	1.9	6	43(0.1)	50	[8]	[12]	[-3]	74	30	CR	0.1	HoldShort	(9)	1	0	-2	-20	1.1,96	59
9	Jun/2	11	96.54	96.71	103.01(0.24)	104.93(0.33)	105.33(0.06)	105.45	1.9	6	43(0.4)	50	[9]	[15]	[2]	76	38	UT	0.1	HoldLong	(10)	2	14	-2	-20	1.2,96	59
10	Jun/2	10	96.54	96.71	102.76(0.19)	104.58(0.27)	105.27(-0.19)	105.1	1.8	6	43(-0.2)	45	[7]	[4]	[-9]	74	18	CR	-0.1	HoldShort	(10)	-7	-16	-5	-20	1.2,94	59

11	Jun/2	9	96.54	96.71	102.57(0.22)	104.3(0.46)	105.47(0.14)	105.51	1.9	6	43(3)	50	[8]	[20]	[2]	81	126	UT	0	OpenLong?	(10)	5	11	-5	-7	1.4,96	59
12	Jun/1	15	96.02	95.51	102.34(0.1)	103.82(0.43)	105.32(0.27)	105.23	2.2	4	40(-1.8)	30	[4]	[23]	[-2]	83	251	CR	-0	OpenShort?	(9)	10	-3	-9	6	1.5,95	57
13	Jun/1	14	96.02	95.51	102.24(0.29)	103.38(0.42)	105.04(0.48)	105.3	2.2	4	42(1.1)	50	[11]	[32]	[2]	90	148	UT	0.1	OpenLong	(5)	18	0	-8	20	1.7,97	57
14	Jun/1	13	96.02	95.51	101.94(0.31)	102.95(0.49)	104.54(0.64)	105.29	2.2	4	41(1.9)	50	[11]	[40]	[1]	96	197	UT	0.4	OpenLong	(12)	24	-11	1	20	1.9,98	57
15	Jun/1	12	96.02	95.51	101.63(0.31)	102.45(0.47)	103.88(0.74)	105.56	2.2	4	39(4.5)	50	[11]	[43]	[15]	110	279	UT	1	HoldLong	(14)	27	12	11	20	2.4,100	57

16	Jun/1	11	96.02	95.51	101.32(0.3)	101.97(0.42)	103.12(0.83)	105.24	2.2	4	34(6.2)	50	[11]	[45]	[34]	114	306	UT	1.5	HoldLong	(13)	31	58	24	20	2.7,96	57
17	Jun/1	10	96.02	95.51	101.02(0.22)	101.54(0.27)	102.27(0.58)	103.79	1.8	4	28(2.9)	50	[8]	[33]	[24]	94	202	UT	1.3	OpenLong	(10)	21	39	22	20	2.3,86	57
18	Jun/1	9	96.02	95.51	100.8(0.24)	101.27(0.18)	101.68(0.33)	102.83	1.6	4	25(-2)	50	[9]	[22]	[20]	77	58	UT	1.1	HoldLong?	(7)	12	33	22	20	1.9,79	57
19	May/31	15	95.48	94.48	100.56(0.33)	101.09(0.15)	101.35(0.34)	102.02	1.7	2	27(-14.6)	50	[12]	[22]	[8]	42	-69	UT	0.6	OpenLong?	(9)	13	11	11	20	1.3,59	53
20	May/31	14	95.48	94.48	100.23(0.47)	100.94(0.1)	101.01(0.21)	101.76	1.7	2	42(-18.3)	50	[17]	[18]	[11]	27	-219	UT	0.5	OpenLong	(14)	8	24	1	20	1,52	53

21	May/31	13	95.48	94.48	99.76(0.45)	100.84(-0.02)	101.01(0)	101.18	1.5	2	60(-14.7)	50	[17]	[8]	[7]	11	-258	UT	0.2	OpenLong	(19)	0	17	-4	20	0.6,46	53
22	May/31	12	95.48	94.48	99.31(0.45)	100.86(-0.24)	100.8(-0.06)	100.78	1.4	2	75(-10.5)	50	[17]	[1]	[-2]	8	-262	CR	-0	HoldShort	(20)	-2	-10	-11	20	0.5,45	53
23	May/31	11	95.48	94.48	98.87(0.55)	101.1(0.17)	100.86(0.05)	101.02	1.5	2	85(-11.9)	50	[20]	[14]	[5]	23	-255	UT	0	OpenLong	(20)	2	29	-9	-20	0.7,55	53
24	May/31	10	95.48	94.48	98.33(0.57)	100.93(0.12)	100.81(-0.05)	100.33	1.3	2	97(-12.5)	45	[21]	[9]	[-14]	23	-316	CR	-0.1	HoldShort	(22)	-2	-20	-11	-20	0.5,60	53
25	May/31	9	95.48	94.48	97.77(0.59)	100.81(0.15)	100.86(-0.01)	100.82	1.4	2	110(-8.8)	45	[22]	[12]	[-6]	41	-213	CR	-0	HoldShort?	(26)	-0	-10	-5	-20	0.7,73	53

26	May/30	15	95.05	93.5	97.2(0.55)	100.66(0.16)	100.87(-0.06)	101.05	1.8	-2	119(-16.8)	25	[20]	[7]	[-2]	51	-99	CR	0	HoldShort?	(27)	-2	-2	-2	-11	0.9,78	54
27	May/30	14	95.05	93.5	96.67(0.74)	100.5(0.17)	100.93(-0.39)	101.09	1.8	-2	135(-10.3)	30	[27]	[-3]	[4]	55	-277	RG	0	Wait	(24)	-14	10	-5	11	1,80	54
28	May/30	13	95.05	93.5	95.96(0.7)	100.33(0.29)	101.33(0.29)	100.84	1.7	-2	146(-5.6)	45	[26]	[24]	[0]	56	-42	UT	-0.1	OpenLong	(32)	11	11	-8	-20	1,81	54
29	May/30	12	95.05	93.5	95.29(0.72)	100.04(0.53)	101.04(0.29)	100.57	1.6	-2	151(-4.4)	30	[26]	[28]	[-11]	57	-21	CR	-0.1	HoldShort	(30)	11	-10	-13	-20	1,82	54
30	May/30	11	95.05	93.5	94.61(0.72)	99.51(0.82)	100.75(0.27)	100.81	1.7	-2	156(-1.7)	30	[26]	[33]	[-15]	70	87	CR	0	HoldShort	(32)	10	-22	-5	-20	1.2,90	54

31	May/30	10	95.05	93.5	93.93(0.72)	98.7(0.93)	100.48(0.34)	101.34	1.9	-2	157(2.3)	15	[26]	[37]	[-25]	80	231	CR	0.2	OpenShort	(33)	12	-72	-3	-10	1.4,95	54
32	May/30	9	95.05	93.5	93.26(0.81)	97.79(1.19)	100.14(0.82)	103.13	2.4	-2	155(14)	50	[30]	[60]	[63]	97	527	UT	0.6	OpenLong?	(37)	30	156	1	20	1.9,99	54
33	May/26	15	94.83	93.14	92.51(0.53)	96.64(0.94)	99.33(0.3)	99.39	1.4	-4	141(0.3)	45	[19]	[34]	[3]	84	340	UT	0	HoldLong?	(26)	11	10	-6	8	1.4,99	51
34	May/26	14	94.83	93.14	92.02(0.48)	95.74(1.06)	99.03(0.76)	99.16	1.3	-4	141(9)	50	[18]	[53]	[-1]	89	522	CR	0	OpenShort	(23)	28	-5	-9	20	1.6,99	51
35	May/26	13	94.83	93.14	91.58(0.48)	94.74(1.06)	98.28(1.39)	99.29	1.4	-4	132(11.8)	50	[18]	[76]	[6]	94	722	UT	0.2	OpenLong	(22)	51	-3	-9	20	1.8,99	51

36	May/26	12	94.83	93.14	91.14(0.49)	93.75(0.97)	96.93(1.56)	99.36	1.4	-4	120(15.1)	50	[18]	[81]	[14]	103	811	UT	0.6	HoldLong	(21)	58	-4	-4	20	2.1,100	51
37	May/26	11	94.83	93.14	90.7(0.49)	92.85(1.39)	95.44(1.62)	99.46	1.4	-4	105(21)	50	[18]	[91]	[40]	115	893	UT	1.2	HoldLong	(22)	60	66	9	20	2.6,100	51
38	May/26	10	94.83	93.14	90.26(0.34)	91.58(1.15)	93.92(1.63)	97.89	0.9	-4	84(18.7)	50	[13]	[85]	[58]	120	910	UT	1.5	HoldLong	(17)	60	109	15	20	2.8,100	51
39	May/26	9	94.83	93.14	89.95(0.18)	90.54(0.93)	92.41(1.32)	95.38	0.2	-4	65(9.3)	40	[7]	[68]	[59]	114	735	UT	1.4	HoldLong?	(9)	49	128	17	20	2.6,99	51
40	May/25	15	94.8	92.86	89.79(0.01)	89.71(0.62)	91.21(0.72)	92.53	-0.7	-10	56(4.1)	-20	[0]	[36]	[20]	87	462	RG	0.7	Wait?	(1)	27	29	21	20	1.5,99	44

41	May/25	14	94.8	92.86	89.78(0.04)	89.16(0.48)	90.56(0.33)	91.89	-0.8	-10	52(1)	-30	[2]	[20]	[11]	75	279	RG	0.7	Wait	(-1)	13	-5	25	20	1.2,95	44
42	May/25	13	94.8	92.86	89.74(0.04)	88.73(0.41)	90.26(1.18)	92.01	-0.8	-10	51(1.2)	-15	[2]	[52]	[43]	62	489	RG	1	SmallShort	(3)	46	73	27	20	1.3,79	44
43	May/25	12	94.8	92.86	89.7(-0.06)	88.37(0.07)	89.21(0.62)	90.41	-1.3	-10	50(-1)	-25	[-2]	[23]	[33]	24	280	UR	0.7	SmallShort	(-3)	24	57	14	20	0.4,64	44
44	May/25	11	94.8	92.86	89.75(-0.09)	88.31(-0.12)	88.66(0.49)	89.19	-1.6	-10	51(-0.1)	-40	[-4]	[14]	[10]	-1	140	UR	0.3	SmallShort	(-5)	19	-7	30	20	-0.3,57	44
45	May/25	10	94.8	92.86	89.83(-0.04)	88.42(-0.15)	88.23(0.51)	89.33	-1.6	-10	51(0.1)	-50	[-2]	[14]	[-4]	-19	99	RG	0.6	Wait	(-3)	20	-49	22	20	-0.3,39	44

46	May/25	9	94.8	92.86	89.87(0.04)	88.42(0)	87.78(0.68)	90.39	-1.3	-10	51(0.1)	10	[2]	[25]	[73]	-17	181	RG	1.5	SmallShort?	(1)	27	168	29	20	0.3,26	44
47	May/24	15	95.25	93.37	89.83(-0.18)	88.55(-0.45)	87.19(-0.39)	86.87	-2.5	-13	51(3.6)	-50	[-7]	[-31]	[-12]	-90	-253	DT	-0.2	OpenShort?	(-8)	-15	-31	8	-20	-1.7,3	33
48	May/24	14	95.25	93.37	89.99(-0.19)	88.95(-0.46)	87.53(-0.49)	87.53	-2.3	-13	47(2.7)	-50	[-8]	[-36]	[3]	-85	-202	DP	0	OpenShort	(-6)	-20	26	-28	-9	-1.5,3	33
49	May/24	13	95.25	93.37	90.16(-0.22)	89.36(-0.57)	87.96(-0.72)	86.99	-2.4	-13	44(5.3)	-50	[-9]	[-48]	[-12]	-103	-311	DT	-0.6	HoldShort	(-10)	-30	-1	-34	-20	-2.1,0	33
50	May/24	12	95.25	93.37	90.36(-0.25)	89.87(-0.59)	88.6(-0.83)	87.02	-2.4	-13	39(7.1)	-50	[-10]	[-54]	[-23]	-113	-329	DT	-1.2	HoldShort	(-9)	-34	-25	-38	-20	-2.5,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI