|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $86.4900 One month high (close): $100.6000
DLR Daily Change: 1.73% Daily StdDev 2.74% DLR EMA_5_Trend: 1.98% 10Minute StdDev: $0
Latest Price : $100.6(1.73%) | Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.6
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 13 | 95.05 | 93.5 | 95.96(0.7) | 100.33(0.29) | 101.33(0.29) | 100.84 | 1.7 | | -2 | 146(-5.6) | 45 | [26] | [24] | [0] | 56 | -26 | UT | -0.1 | OpenLong | | (33) | 11 | 12 | -8 | -20 | 1,81 | 54 | Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -1%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.33(hourly_sma_10 -0.51%) 95.96(hourly_sma_20 -4.84%) 95.05(daily_ema_20 -5.74%) 93.5(daily_ema_10 -7.28%)
Resistance Levels:
|
| | | 2 | May/30 | 12 | 95.05 | 93.5 | 95.29(0.72) | 100.04(0.53) | 101.04(0.29) | 100.57 | 1.6 | | -2 | 151(-4.4) | 30 | [26] | [28] | [-11] | 57 | -5 | CR | -0.1 | HoldShort | | (31) | 11 | -10 | -13 | -20 | 1,82 | 54 | | 3 | May/30 | 11 | 95.05 | 93.5 | 94.61(0.72) | 99.51(0.82) | 100.75(0.27) | 100.81 | 1.7 | | -2 | 156(-1.7) | 30 | [26] | [33] | [-15] | 70 | 103 | CR | 0 | HoldShort | | (33) | 10 | -22 | -5 | -20 | 1.2,90 | 54 | | 4 | May/30 | 10 | 95.05 | 93.5 | 93.93(0.72) | 98.7(0.93) | 100.48(0.34) | 101.34 | 1.9 | | -2 | 157(2.3) | 15 | [26] | [37] | [-26] | 80 | 247 | CR | 0.2 | OpenShort | | (34) | 12 | -74 | -3 | -10 | 1.4,95 | 54 | | 5 | May/30 | 9 | 95.05 | 93.5 | 93.26(0.81) | 97.79(1.19) | 100.14(0.82) | 103.13 | 2.4 | | -2 | 155(14) | 50 | [30] | [61] | [65] | 97 | 543 | UT | 0.6 | OpenLong? | | (38) | 30 | 161 | 1 | 20 | 1.9,99 | 54 | | | | |
| 6 | May/26 | 15 | 94.83 | 93.14 | 92.51(0.53) | 96.64(0.94) | 99.33(0.3) | 99.39 | 1.4 | | -4 | 141(0.3) | 45 | [19] | [34] | [3] | 84 | 351 | UT | 0 | HoldLong? | | (27) | 11 | 10 | -6 | 8 | 1.4,99 | 51 | | 7 | May/26 | 14 | 94.83 | 93.14 | 92.02(0.48) | 95.74(1.06) | 99.03(0.76) | 99.16 | 1.3 | | -4 | 141(9) | 50 | [18] | [53] | [-1] | 89 | 530 | CR | 0 | OpenShort | | (24) | 28 | -6 | -9 | 20 | 1.6,99 | 51 | | 8 | May/26 | 13 | 94.83 | 93.14 | 91.58(0.48) | 94.74(1.06) | 98.28(1.39) | 99.29 | 1.4 | | -4 | 132(11.8) | 50 | [18] | [76] | [6] | 94 | 725 | UT | 0.2 | OpenLong | | (23) | 51 | -3 | -9 | 20 | 1.8,99 | 51 | | 9 | May/26 | 12 | 94.83 | 93.14 | 91.14(0.49) | 93.75(0.97) | 96.93(1.56) | 99.36 | 1.4 | | -4 | 120(15.1) | 50 | [18] | [81] | [14] | 103 | 813 | UT | 0.6 | HoldLong | | (22) | 58 | -4 | -4 | 20 | 2.1,100 | 51 | | 10 | May/26 | 11 | 94.83 | 93.14 | 90.7(0.49) | 92.85(1.39) | 95.44(1.62) | 99.46 | 1.4 | | -4 | 105(21) | 50 | [18] | [91] | [40] | 115 | 895 | UT | 1.2 | HoldLong | | (22) | 60 | 68 | 9 | 20 | 2.6,100 | 51 | | | | |
| 11 | May/26 | 10 | 94.83 | 93.14 | 90.26(0.34) | 91.58(1.15) | 93.92(1.63) | 97.89 | 0.9 | | -4 | 84(18.7) | 50 | [13] | [85] | [59] | 120 | 908 | UT | 1.5 | HoldLong | | (18) | 60 | 112 | 15 | 20 | 2.8,100 | 51 | | 12 | May/26 | 9 | 94.83 | 93.14 | 89.95(0.18) | 90.54(0.93) | 92.41(1.32) | 95.38 | 0.2 | | -4 | 65(9.3) | 40 | [7] | [68] | [61] | 114 | 731 | UT | 1.4 | HoldLong? | | (9) | 49 | 132 | 17 | 20 | 2.6,99 | 51 | | 13 | May/25 | 15 | 94.8 | 92.86 | 89.79(0.01) | 89.71(0.62) | 91.21(0.72) | 92.53 | -0.7 | | -10 | 56(4.1) | -20 | [0] | [36] | [20] | 87 | 457 | RG | 0.7 | Wait? | | (1) | 27 | 30 | 21 | 20 | 1.5,99 | 44 | | 14 | May/25 | 14 | 94.8 | 92.86 | 89.78(0.04) | 89.16(0.48) | 90.56(0.33) | 91.89 | -0.8 | | -10 | 52(1) | -30 | [2] | [20] | [11] | 75 | 278 | RG | 0.7 | Wait | | (-1) | 13 | -6 | 25 | 20 | 1.2,95 | 44 | | 15 | May/25 | 13 | 94.8 | 92.86 | 89.74(0.04) | 88.73(0.41) | 90.26(1.18) | 92.01 | -0.8 | | -10 | 51(1.2) | -15 | [2] | [52] | [43] | 62 | 482 | RG | 1 | SmallShort | | (3) | 46 | 76 | 27 | 20 | 1.3,79 | 44 | | | | |
| 16 | May/25 | 12 | 94.8 | 92.86 | 89.7(-0.06) | 88.37(0.07) | 89.21(0.62) | 90.41 | -1.3 | | -10 | 50(-1) | -25 | [-2] | [22] | [33] | 24 | 274 | UR | 0.7 | SmallShort | | (-3) | 24 | 59 | 14 | 20 | 0.4,64 | 44 | | 17 | May/25 | 11 | 94.8 | 92.86 | 89.75(-0.09) | 88.31(-0.12) | 88.66(0.49) | 89.19 | -1.6 | | -10 | 51(-0.1) | -40 | [-4] | [13] | [10] | -1 | 134 | UR | 0.3 | SmallShort | | (-6) | 19 | -7 | 30 | 20 | -0.3,57 | 44 | | 18 | May/25 | 10 | 94.8 | 92.86 | 89.83(-0.04) | 88.42(-0.15) | 88.23(0.51) | 89.33 | -1.6 | | -10 | 51(0.1) | -50 | [-2] | [14] | [-5] | -19 | 95 | RG | 0.6 | Wait | | (-3) | 20 | -50 | 22 | 20 | -0.3,39 | 44 | | 19 | May/25 | 9 | 94.8 | 92.86 | 89.87(0.04) | 88.42(0) | 87.78(0.68) | 90.39 | -1.3 | | -10 | 51(0.1) | 10 | [2] | [24] | [75] | -17 | 177 | RG | 1.5 | SmallShort? | | (1) | 27 | 173 | 29 | 20 | 0.3,26 | 44 | | 20 | May/24 | 15 | 95.25 | 93.37 | 89.83(-0.18) | 88.55(-0.45) | 87.19(-0.39) | 86.87 | -2.5 | | -13 | 51(3.6) | -50 | [-7] | [-31] | [-13] | -90 | -255 | DT | -0.2 | OpenShort? | | (-8) | -15 | -32 | 8 | -20 | -1.7,3 | 33 | | | | |
| 21 | May/24 | 14 | 95.25 | 93.37 | 89.99(-0.19) | 88.95(-0.46) | 87.53(-0.49) | 87.53 | -2.3 | | -13 | 47(2.7) | -50 | [-8] | [-37] | [10] | -85 | -205 | DP | 0 | OpenShort | | (-6) | -20 | 27 | 12 | -9 | -1.5,3 | 33 | | 22 | May/24 | 13 | 95.25 | 93.37 | 90.16(-0.22) | 89.36(-0.57) | 87.96(-0.72) | 86.99 | -2.4 | | -13 | 44(5.3) | -50 | [-9] | [-49] | [-6] | -103 | -313 | DT | -0.6 | HoldShort | | (-10) | -30 | -1 | 2 | -20 | -2.1,0 | 33 | | 23 | May/24 | 12 | 95.25 | 93.37 | 90.36(-0.25) | 89.87(-0.59) | 88.6(-0.83) | 87.02 | -2.4 | | -13 | 39(7.1) | -50 | [-10] | [-54] | [-19] | -113 | -330 | DT | -1.2 | HoldShort | | (-9) | -34 | -26 | -13 | -20 | -2.5,0 | 33 | | 24 | May/24 | 11 | 95.25 | 93.37 | 90.59(-0.23) | 90.4(-0.41) | 89.34(-0.66) | 87.55 | -2.3 | | -13 | 32(6.5) | -50 | [-9] | [-43] | [-31] | -120 | -277 | DT | -1.7 | HoldShort | | (-10) | -27 | -49 | -23 | -20 | -2.8,0 | 33 | | 25 | May/24 | 10 | 95.25 | 93.37 | 90.8(-0.22) | 90.77(-0.3) | 89.93(-0.5) | 88.57 | -2 | | -13 | 25(1.5) | -50 | [-9] | [-34] | [-30] | -109 | -159 | DT | -1.6 | HoldShort | | (-8) | -21 | -53 | -25 | -20 | -2.6,6 | 33 | | | | |
| 26 | May/24 | 9 | 95.25 | 93.37 | 91(-0.18) | 91.04(-0.18) | 90.38(-0.43) | 89.68 | -1.6 | | -13 | 24(-1.2) | -50 | [-7] | [-28] | [-17] | -73 | -80 | DT | -0.9 | OpenShort? | | (-8) | -18 | -26 | -15 | -20 | -1.6,17 | 33 | | 27 | May/23 | 15 | 95.85 | 94.64 | 91.16(-0.14) | 91.2(-0.04) | 90.77(-0.42) | 90.23 | -2 | | -8 | 25(-6.9) | -50 | [-6] | [-22] | [-13] | -51 | -67 | DT | -0.6 | OpenShort? | | (-6) | -17 | -16 | -15 | -20 | -1.1,27 | 42 | | 28 | May/23 | 14 | 95.85 | 94.64 | 91.29(-0.16) | 91.24(0.07) | 91.15(-0.34) | 90.57 | -1.9 | | -8 | 32(-4.8) | -50 | [-7] | [-17] | [-7] | -34 | -7 | DT | -0.7 | OpenShort | | (-5) | -14 | 5 | -20 | -20 | -0.8,36 | 42 | | 29 | May/23 | 13 | 95.85 | 94.64 | 91.44(-0.15) | 91.18(0.07) | 91.46(-0.19) | 90.47 | -1.9 | | -8 | 37(-1.3) | -50 | [-6] | [-11] | [-14] | -28 | -12 | DT | -1 | OpenShort | | (-8) | -8 | -20 | -15 | -20 | -1,47 | 42 | | 30 | May/23 | 12 | 95.85 | 94.64 | 91.58(-0.17) | 91.12(0.09) | 91.63(-0.09) | 90.89 | -1.8 | | -8 | 38(-4.7) | -50 | [-7] | [-6] | [-16] | -6 | 63 | DT | -0.7 | OpenShort | | (-6) | -4 | -37 | -4 | -20 | -0.7,62 | 42 | | | | |
| 31 | May/23 | 11 | 95.85 | 94.64 | 91.74(-0.2) | 91.04(0.08) | 91.71(0.05) | 91.68 | -1.5 | | -8 | 43(-7.5) | -50 | [-8] | [-1] | [-1] | 25 | 196 | DT | -0 | OpenShort | | (-6) | 2 | -20 | 16 | 20 | -0.1,77 | 42 | | 32 | May/23 | 10 | 95.85 | 94.64 | 91.92(-0.14) | 90.97(0.15) | 91.66(0.41) | 92.1 | -1.4 | | -8 | 50(-5.9) | -50 | [-6] | [16] | [6] | 18 | 254 | UR | 0.3 | SmallShort | | (-7) | 17 | -4 | 18 | 20 | 0.1,65 | 42 | | 33 | May/23 | 9 | 95.85 | 94.64 | 92.05(-0.14) | 90.83(0.07) | 91.29(0.43) | 92.19 | -1.3 | | -8 | 56(-3.6) | -20 | [-6] | [15] | [26] | 5 | 261 | UR | 0.6 | SmallShort? | | (-7) | 18 | 47 | 18 | 20 | 0.1,52 | 42 | | 34 | May/22 | 15 | 96.24 | 95.3 | 92.18(-0.17) | 90.77(-0.07) | 90.9(0.33) | 91.19 | -2 | | -7 | 60(-9.1) | -45 | [-7] | [8] | [3] | -24 | 133 | UR | 0.2 | SmallShort? | | (-9) | 14 | -8 | 15 | 20 | -0.6,41 | 45 | | 35 | May/22 | 14 | 96.24 | 95.3 | 92.34(-0.25) | 90.83(-0.14) | 90.6(0.28) | 91.36 | -2 | | -7 | 69(-6.6) | -50 | [-10] | [4] | [9] | -35 | 199 | UR | 0.4 | SmallShort | | (-7) | 12 | 2 | 17 | 20 | -0.6,30 | 45 | | | | |
| 36 | May/22 | 13 | 96.24 | 95.3 | 92.57(-0.27) | 90.96(-0.16) | 90.35(0.09) | 91.32 | -2 | | -7 | 75(-5.5) | -35 | [-11] | [-5] | [19] | -48 | 141 | DP | 0.5 | OpenShort | | (-12) | 4 | 36 | 16 | 20 | -0.7,20 | 45 | | 37 | May/22 | 12 | 96.24 | 95.3 | 92.82(-0.31) | 91.11(-0.24) | 90.27(-0.09) | 90.55 | -2.3 | | -7 | 81(-2.7) | -50 | [-13] | [-14] | [10] | -70 | 38 | DP | 0.1 | OpenShort | | (-14) | -4 | 23 | 9 | 7 | -1.1,8 | 45 | | 38 | May/22 | 11 | 96.24 | 95.3 | 93.11(-0.29) | 91.33(-0.4) | 90.35(-0.34) | 90.07 | -2.5 | | -7 | 84(3) | -50 | [-12] | [-28] | [5] | -86 | -133 | DP | -0.1 | OpenShort | | (-15) | -14 | 15 | 3 | -10 | -1.5,2 | 45 | | 39 | May/22 | 10 | 96.24 | 95.3 | 93.38(-0.31) | 91.7(-0.42) | 90.66(-0.53) | 89.76 | -2.6 | | -7 | 81(7.3) | -50 | [-13] | [-36] | [-11] | -95 | -217 | DT | -0.5 | OpenShort | | (-14) | -22 | -18 | 2 | -20 | -1.8,0 | 45 | | 40 | May/22 | 9 | 96.24 | 95.3 | 93.67(-0.24) | 92.09(-0.38) | 91.14(-0.46) | 90.13 | -2.5 | | -7 | 73(4.8) | -50 | [-10] | [-32] | [-16] | -98 | -258 | DT | -0.6 | OpenShort? | | (-12) | -19 | -37 | 1 | -20 | -1.9,0 | 45 | | | | |
| 41 | May/19 | 15 | 96.56 | 95.91 | 93.9(-0.16) | 92.44(-0.45) | 91.56(-0.42) | 90.91 | -2.5 | | -6 | 69(-1.6) | -50 | [-7] | [-31] | [-2] | -95 | -266 | DT | -0.4 | HoldShort? | | (-10) | -17 | -0 | 2 | -20 | -1.8,0 | 38 | | 42 | May/19 | 14 | 96.56 | 95.91 | 94.05(-0.18) | 92.86(-0.45) | 91.95(-0.4) | 90.92 | -2.5 | | -6 | 70(8.3) | -50 | [-7] | [-30] | [-14] | -100 | -253 | DT | -0.7 | HoldShort | | (-7) | -17 | -27 | -3 | -20 | -2,0 | 38 | | 43 | May/19 | 13 | 96.56 | 95.91 | 94.22(-0.14) | 93.28(-0.33) | 92.32(-0.45) | 91.51 | -2.3 | | -6 | 62(6.3) | -50 | [-6] | [-29] | [-10] | -100 | -262 | DT | -0.6 | HoldShort | | (-6) | -19 | -12 | -5 | -20 | -2,0 | 38 | | 44 | May/19 | 12 | 96.56 | 95.91 | 94.35(-0.13) | 93.59(-0.3) | 92.74(-0.34) | 91.76 | -2.2 | | -6 | 56(7.3) | -50 | [-5] | [-24] | [-21] | -102 | -228 | DT | -0.8 | HoldShort | | (-6) | -14 | -43 | -1 | -20 | -2.1,1 | 38 | | 45 | May/19 | 11 | 96.56 | 95.91 | 94.47(-0.1) | 93.87(-0.33) | 93.06(-0.26) | 92.7 | -1.7 | | -6 | 48(2.6) | -50 | [-4] | [-21] | [-5] | -92 | -157 | DT | -0.3 | OpenShort | | (-3) | -11 | -8 | -6 | -13 | -1.7,1 | 38 | | | | |
| 46 | May/19 | 10 | 96.56 | 95.91 | 94.56(-0.15) | 94.18(-0.37) | 93.3(-0.51) | 92.87 | -1.7 | | -6 | 46(3.5) | -50 | [-6] | [-33] | [0] | -86 | -157 | DT | -0.4 | OpenShort | | (-5) | -21 | 7 | -3 | -18 | -1.7,7 | 38 | | 47 | May/19 | 9 | 96.56 | 95.91 | 94.7(-0.19) | 94.53(-0.38) | 93.78(-0.5) | 92.71 | -1.7 | | -6 | 42(1.8) | -50 | [-8] | [-33] | [-22] | -98 | -147 | DT | -1.1 | OpenShort? | | (-6) | -21 | -45 | -19 | -20 | -2.1,5 | 38 | | 48 | May/18 | 15 | 96.89 | 96.54 | 94.88(-0.21) | 94.89(-0.18) | 94.25(-0.2) | 93.7 | -1.7 | | -2 | 40(-14.2) | -50 | [-9] | [-15] | [-1] | -75 | 34 | DT | -0.6 | HoldShort? | | (-7) | -8 | 24 | -25 | -20 | -1.3,8 | 39 | | 49 | May/18 | 14 | 96.89 | 96.54 | 95.08(-0.26) | 95.06(-0.22) | 94.44(-0.27) | 93.19 | -2 | | -2 | 55(-5) | -50 | [-11] | [-19] | [-27] | -77 | -13 | DT | -1.2 | HoldShort | | (-10) | -11 | -44 | -26 | -20 | -1.8,18 | 39 | | 50 | May/18 | 13 | 96.89 | 96.54 | 95.33(-0.2) | 95.27(-0.09) | 94.7(-0.39) | 94.16 | -1.5 | | -2 | 60(-6.7) | -50 | [-8] | [-21] | [-21] | -42 | -19 | DT | -0.5 | OpenShort | | (-9) | -16 | -42 | -14 | -20 | -1,33 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|