|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $86.4900 One month high (close): $101.7500
DLR Daily Change: 6.63% Daily StdDev 2.57% DLR EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $92.22(6.63%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.7
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 94.8 | 92.86 | 89.78(0.04) | 89.16(0.48) | 90.56(0.33) | 91.89 | -0.8 | | -10 | 52(1) | -30 | [2] | [20] | [11] | 75 | 277 | RG | 0.7 | Wait | | (-1) | 13 | -6 | 25 | 20 | 1.2,95 | 44 | Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.78(weak_hourly_sma_20 -2.3%) 89.16(weak_hourly_sma_10 -2.97%)
Resistance Levels: 92.86(daily_ema_10 1.06%) 94.8(daily_ema_20 3.17%)
|
| | | 2 | May/25 | 13 | 94.8 | 92.86 | 89.74(0.04) | 88.73(0.41) | 90.26(1.18) | 92.01 | -0.8 | | -10 | 51(1.2) | -15 | [2] | [52] | [44] | 62 | 480 | RG | 1 | SmallShort | | (3) | 46 | 76 | 27 | 20 | 1.3,79 | 44 | | 3 | May/25 | 12 | 94.8 | 92.86 | 89.7(-0.06) | 88.37(0.07) | 89.21(0.62) | 90.41 | -1.3 | | -10 | 50(-1) | -25 | [-2] | [22] | [34] | 24 | 273 | UR | 0.7 | SmallShort | | (-3) | 24 | 59 | 14 | 20 | 0.4,64 | 44 | | 4 | May/25 | 11 | 94.8 | 92.86 | 89.75(-0.09) | 88.31(-0.12) | 88.66(0.49) | 89.19 | -1.6 | | -10 | 51(-0.1) | -40 | [-4] | [13] | [10] | -1 | 132 | UR | 0.3 | SmallShort | | (-6) | 19 | -7 | 30 | 20 | -0.3,57 | 44 | | 5 | May/25 | 10 | 94.8 | 92.86 | 89.83(-0.04) | 88.42(-0.15) | 88.23(0.51) | 89.33 | -1.6 | | -10 | 51(0.1) | -50 | [-2] | [14] | [-5] | -19 | 93 | RG | 0.6 | Wait | | (-3) | 20 | -50 | 22 | 20 | -0.3,39 | 44 | | | | |
| 6 | May/25 | 9 | 94.8 | 92.86 | 89.87(0.04) | 88.42(0) | 87.78(0.68) | 90.39 | -1.3 | | -10 | 51(0.1) | 10 | [2] | [24] | [75] | -17 | 176 | RG | 1.5 | SmallShort? | | (1) | 27 | 175 | 29 | 20 | 0.3,26 | 44 | | 7 | May/24 | 15 | 95.25 | 93.37 | 89.83(-0.18) | 88.55(-0.45) | 87.19(-0.39) | 86.87 | -2.5 | | -13 | 51(3.6) | -50 | [-7] | [-31] | [-13] | -90 | -256 | DT | -0.2 | OpenShort? | | (-8) | -15 | -32 | 8 | -20 | -1.7,3 | 33 | | 8 | May/24 | 14 | 95.25 | 93.37 | 89.99(-0.19) | 88.95(-0.46) | 87.53(-0.49) | 87.53 | -2.3 | | -13 | 47(2.7) | -50 | [-8] | [-37] | [10] | -85 | -205 | DP | 0 | OpenShort | | (-6) | -20 | 27 | 12 | -9 | -1.5,3 | 33 | | 9 | May/24 | 13 | 95.25 | 93.37 | 90.16(-0.22) | 89.36(-0.57) | 87.96(-0.72) | 86.99 | -2.4 | | -13 | 44(5.3) | -50 | [-9] | [-49] | [-6] | -103 | -313 | DT | -0.6 | HoldShort | | (-10) | -30 | -1 | 2 | -20 | -2.1,0 | 33 | | 10 | May/24 | 12 | 95.25 | 93.37 | 90.36(-0.25) | 89.87(-0.59) | 88.6(-0.83) | 87.02 | -2.4 | | -13 | 39(7.1) | -50 | [-10] | [-54] | [-19] | -113 | -331 | DT | -1.2 | HoldShort | | (-10) | -34 | -26 | -13 | -20 | -2.5,0 | 33 | | | | |
| 11 | May/24 | 11 | 95.25 | 93.37 | 90.59(-0.23) | 90.4(-0.41) | 89.34(-0.66) | 87.55 | -2.3 | | -13 | 32(6.5) | -50 | [-9] | [-43] | [-31] | -120 | -277 | DT | -1.7 | HoldShort | | (-10) | -27 | -50 | -23 | -20 | -2.8,0 | 33 | | 12 | May/24 | 10 | 95.25 | 93.37 | 90.8(-0.22) | 90.77(-0.3) | 89.93(-0.5) | 88.57 | -2 | | -13 | 25(1.5) | -50 | [-9] | [-34] | [-30] | -109 | -160 | DT | -1.6 | HoldShort | | (-8) | -21 | -53 | -25 | -20 | -2.6,6 | 33 | | 13 | May/24 | 9 | 95.25 | 93.37 | 91(-0.18) | 91.04(-0.18) | 90.38(-0.43) | 89.68 | -1.6 | | -13 | 24(-1.2) | -50 | [-7] | [-28] | [-17] | -73 | -81 | DT | -0.9 | OpenShort? | | (-8) | -18 | -26 | -15 | -20 | -1.6,17 | 33 | | 14 | May/23 | 15 | 95.85 | 94.64 | 91.16(-0.14) | 91.2(-0.04) | 90.77(-0.42) | 90.23 | -2 | | -8 | 25(-6.9) | -50 | [-6] | [-22] | [-13] | -51 | -68 | DT | -0.6 | OpenShort? | | (-7) | -17 | -16 | -15 | -20 | -1.1,27 | 42 | | 15 | May/23 | 14 | 95.85 | 94.64 | 91.29(-0.16) | 91.24(0.07) | 91.15(-0.34) | 90.57 | -1.9 | | -8 | 32(-4.8) | -50 | [-7] | [-17] | [-7] | -34 | -8 | DT | -0.7 | OpenShort | | (-5) | -14 | 5 | -20 | -20 | -0.8,36 | 42 | | | | |
| 16 | May/23 | 13 | 95.85 | 94.64 | 91.44(-0.15) | 91.18(0.07) | 91.46(-0.19) | 90.47 | -1.9 | | -8 | 37(-1.3) | -50 | [-6] | [-11] | [-14] | -28 | -13 | DT | -1 | OpenShort | | (-8) | -8 | -20 | -15 | -20 | -1,47 | 42 | | 17 | May/23 | 12 | 95.85 | 94.64 | 91.58(-0.17) | 91.12(0.09) | 91.63(-0.09) | 90.89 | -1.8 | | -8 | 38(-4.7) | -50 | [-7] | [-6] | [-16] | -6 | 61 | DT | -0.7 | OpenShort | | (-6) | -4 | -37 | -4 | -20 | -0.7,62 | 42 | | 18 | May/23 | 11 | 95.85 | 94.64 | 91.74(-0.2) | 91.04(0.08) | 91.71(0.05) | 91.68 | -1.5 | | -8 | 43(-7.5) | -50 | [-8] | [-1] | [-1] | 25 | 194 | DT | -0 | OpenShort | | (-6) | 2 | -20 | 16 | 20 | -0.1,77 | 42 | | 19 | May/23 | 10 | 95.85 | 94.64 | 91.92(-0.14) | 90.97(0.15) | 91.66(0.41) | 92.1 | -1.4 | | -8 | 50(-5.9) | -50 | [-6] | [16] | [6] | 18 | 252 | UR | 0.3 | SmallShort | | (-7) | 17 | -4 | 18 | 20 | 0.1,65 | 42 | | 20 | May/23 | 9 | 95.85 | 94.64 | 92.05(-0.14) | 90.83(0.07) | 91.29(0.43) | 92.19 | -1.3 | | -8 | 56(-3.6) | -20 | [-6] | [15] | [26] | 5 | 259 | UR | 0.6 | SmallShort? | | (-7) | 18 | 47 | 18 | 20 | 0.1,52 | 42 | | | | |
| 21 | May/22 | 15 | 96.24 | 95.3 | 92.18(-0.17) | 90.77(-0.07) | 90.9(0.33) | 91.19 | -2 | | -7 | 60(-9.1) | -45 | [-7] | [8] | [3] | -24 | 131 | UR | 0.2 | SmallShort? | | (-9) | 14 | -8 | 15 | 20 | -0.6,41 | 45 | | 22 | May/22 | 14 | 96.24 | 95.3 | 92.34(-0.25) | 90.83(-0.14) | 90.6(0.28) | 91.36 | -2 | | -7 | 69(-6.6) | -50 | [-10] | [4] | [9] | -35 | 196 | UR | 0.4 | SmallShort | | (-7) | 12 | 2 | 17 | 20 | -0.6,30 | 45 | | 23 | May/22 | 13 | 96.24 | 95.3 | 92.57(-0.27) | 90.96(-0.16) | 90.35(0.09) | 91.32 | -2 | | -7 | 75(-5.5) | -35 | [-11] | [-5] | [20] | -48 | 139 | DP | 0.5 | OpenShort | | (-12) | 4 | 37 | 16 | 20 | -0.7,20 | 45 | | 24 | May/22 | 12 | 96.24 | 95.3 | 92.82(-0.31) | 91.11(-0.24) | 90.27(-0.09) | 90.55 | -2.3 | | -7 | 81(-2.7) | -50 | [-13] | [-14] | [10] | -70 | 36 | DP | 0.1 | OpenShort | | (-14) | -4 | 23 | 9 | 7 | -1.1,8 | 45 | | 25 | May/22 | 11 | 96.24 | 95.3 | 93.11(-0.29) | 91.33(-0.4) | 90.35(-0.34) | 90.07 | -2.5 | | -7 | 84(3) | -50 | [-12] | [-28] | [5] | -86 | -135 | DP | -0.1 | OpenShort | | (-15) | -14 | 15 | 3 | -10 | -1.5,2 | 45 | | | | |
| 26 | May/22 | 10 | 96.24 | 95.3 | 93.38(-0.31) | 91.7(-0.42) | 90.66(-0.53) | 89.76 | -2.6 | | -7 | 81(7.3) | -50 | [-13] | [-36] | [-11] | -95 | -218 | DT | -0.5 | OpenShort | | (-14) | -22 | -18 | 2 | -20 | -1.8,0 | 45 | | 27 | May/22 | 9 | 96.24 | 95.3 | 93.67(-0.24) | 92.09(-0.38) | 91.14(-0.46) | 90.13 | -2.5 | | -7 | 73(4.8) | -50 | [-10] | [-32] | [-16] | -98 | -259 | DT | -0.6 | OpenShort? | | (-12) | -19 | -37 | 1 | -20 | -1.9,0 | 45 | | 28 | May/19 | 15 | 96.56 | 95.91 | 93.9(-0.16) | 92.44(-0.45) | 91.56(-0.42) | 90.91 | -2.5 | | -6 | 69(-1.6) | -50 | [-7] | [-31] | [-2] | -95 | -267 | DT | -0.4 | HoldShort? | | (-10) | -17 | -0 | 2 | -20 | -1.8,0 | 38 | | 29 | May/19 | 14 | 96.56 | 95.91 | 94.05(-0.18) | 92.86(-0.45) | 91.95(-0.4) | 90.92 | -2.5 | | -6 | 70(8.3) | -50 | [-7] | [-30] | [-14] | -100 | -253 | DT | -0.7 | HoldShort | | (-7) | -17 | -28 | -3 | -20 | -2,0 | 38 | | 30 | May/19 | 13 | 96.56 | 95.91 | 94.22(-0.14) | 93.28(-0.33) | 92.32(-0.45) | 91.51 | -2.3 | | -6 | 62(6.3) | -50 | [-6] | [-29] | [-10] | -100 | -262 | DT | -0.6 | HoldShort | | (-7) | -19 | -12 | -5 | -20 | -2,0 | 38 | | | | |
| 31 | May/19 | 12 | 96.56 | 95.91 | 94.35(-0.13) | 93.59(-0.3) | 92.74(-0.34) | 91.76 | -2.2 | | -6 | 56(7.3) | -50 | [-5] | [-24] | [-21] | -102 | -228 | DT | -0.8 | HoldShort | | (-6) | -14 | -44 | -1 | -20 | -2.1,1 | 38 | | 32 | May/19 | 11 | 96.56 | 95.91 | 94.47(-0.1) | 93.87(-0.33) | 93.06(-0.26) | 92.7 | -1.7 | | -6 | 48(2.6) | -50 | [-4] | [-21] | [-5] | -92 | -158 | DT | -0.3 | OpenShort | | (-3) | -11 | -8 | -6 | -13 | -1.7,1 | 38 | | 33 | May/19 | 10 | 96.56 | 95.91 | 94.56(-0.15) | 94.18(-0.37) | 93.3(-0.51) | 92.87 | -1.7 | | -6 | 46(3.5) | -50 | [-6] | [-33] | [0] | -86 | -157 | DT | -0.4 | OpenShort | | (-5) | -21 | 7 | -3 | -18 | -1.7,7 | 38 | | 34 | May/19 | 9 | 96.56 | 95.91 | 94.7(-0.19) | 94.53(-0.38) | 93.78(-0.5) | 92.71 | -1.7 | | -6 | 42(1.8) | -50 | [-8] | [-33] | [-23] | -98 | -147 | DT | -1.1 | OpenShort? | | (-7) | -21 | -46 | -19 | -20 | -2.1,5 | 38 | | 35 | May/18 | 15 | 96.89 | 96.54 | 94.88(-0.21) | 94.89(-0.18) | 94.25(-0.2) | 93.7 | -1.7 | | -2 | 40(-14.2) | -50 | [-9] | [-15] | [0] | -75 | 33 | DT | -0.6 | HoldShort? | | (-7) | -8 | 24 | -19 | -20 | -1.3,8 | 39 | | | | |
| 36 | May/18 | 14 | 96.89 | 96.54 | 95.08(-0.26) | 95.06(-0.22) | 94.44(-0.27) | 93.19 | -2 | | -2 | 55(-5) | -50 | [-11] | [-19] | [-25] | -77 | -14 | DT | -1.2 | HoldShort | | (-10) | -11 | -44 | -15 | -20 | -1.8,18 | 39 | | 37 | May/18 | 13 | 96.89 | 96.54 | 95.33(-0.2) | 95.27(-0.09) | 94.7(-0.39) | 94.16 | -1.5 | | -2 | 60(-6.7) | -50 | [-8] | [-21] | [-19] | -42 | -20 | DT | -0.5 | OpenShort | | (-9) | -16 | -43 | -1 | -20 | -1,33 | 39 | | 38 | May/18 | 12 | 96.89 | 96.54 | 95.52(-0.17) | 95.36(0.13) | 95.07(-0.2) | 95.1 | -1 | | -2 | 66(-7.6) | -45 | [-7] | [-8] | [-3] | -18 | 76 | DT | 0 | OpenShort | | (-7) | -8 | 0 | 7 | -20 | -0.3,40 | 39 | | 39 | May/18 | 11 | 96.89 | 96.54 | 95.68(-0.13) | 95.24(0.09) | 95.26(-0.28) | 95.09 | -1 | | -2 | 74(-2.1) | -35 | [-5] | [-12] | [2] | -31 | -2 | DP | -0.1 | OpenShort | | (-8) | -12 | 19 | -12 | -20 | -0.4,29 | 39 | | 40 | May/18 | 10 | 96.89 | 96.54 | 95.8(-0.14) | 95.15(0.02) | 95.53(-0.2) | 94.66 | -1.2 | | -2 | 76(0.2) | -30 | [-6] | [-10] | [-2] | -40 | -34 | DT | -0.6 | OpenShort | | (-7) | -8 | 13 | -13 | -20 | -0.8,30 | 39 | | | | |
| 41 | May/18 | 9 | 96.89 | 96.54 | 95.93(-0.14) | 95.13(0.05) | 95.72(-0.11) | 94.39 | -1.3 | | -2 | 76(0.6) | -50 | [-6] | [-6] | [-31] | -38 | -51 | DT | -0.9 | OpenShort? | | (-7) | -5 | -74 | -11 | -20 | -1.1,40 | 39 | | 42 | May/17 | 15 | 96.92 | 96.74 | 96.06(-0.06) | 95.08(0.13) | 95.83(0.17) | 96.04 | -0.5 | | -1 | 75(-5.1) | -5 | [-3] | [9] | [3] | 5 | 100 | UR | 0.1 | SmallShort? | | (-2) | 7 | -8 | 14 | 20 | -0,55 | 36 | | 43 | May/17 | 14 | 96.92 | 96.74 | 96.12(-0.03) | 94.96(0.11) | 95.67(0.48) | 96.21 | -0.4 | | -1 | 80(-0.3) | 20 | [-1] | [22] | [6] | -1 | 154 | UR | 0.4 | SmallShort | | (-3) | 20 | -7 | 16 | 20 | 0.1,47 | 36 | | 44 | May/17 | 13 | 96.92 | 96.74 | 96.12(0) | 94.96(0) | 95.21(0.49) | 96.37 | -0.3 | | -1 | 81(-0.3) | 45 | [0] | [20] | [27] | -6 | 138 | UR | 0.8 | SmallShort | | (-1) | 20 | 46 | 18 | 20 | 0.2,39 | 36 | | 45 | May/17 | 12 | 96.92 | 96.74 | 96.15(-0.04) | 94.86(-0.24) | 94.75(0.22) | 95.35 | -0.9 | | -1 | 81(0.8) | 25 | [-2] | [4] | [12] | -36 | 13 | UR | 0.4 | SmallShort | | (-3) | 9 | 7 | 19 | 20 | -0.6,29 | 36 | | | | |
| 46 | May/17 | 11 | 96.92 | 96.74 | 96.19(-0.05) | 95.09(-0.3) | 94.54(0.23) | 95.2 | -1 | | -1 | 80(1) | 25 | [-2] | [3] | [8] | -50 | 4 | UR | 0.5 | SmallShort | | (-2) | 10 | 1 | 15 | 20 | -0.7,18 | 36 | | 47 | May/17 | 10 | 96.92 | 96.74 | 96.24(-0.08) | 95.38(-0.3) | 94.32(0.11) | 95.17 | -1 | | -1 | 79(0.5) | 45 | [-3] | [-2] | [25] | -60 | -8 | RG | 0.6 | Wait | | (-3) | 5 | 55 | 13 | 20 | -0.8,10 | 36 | | 48 | May/17 | 9 | 96.92 | 96.74 | 96.32(-0.17) | 95.67(-0.47) | 94.22(-0.32) | 93.98 | -1.6 | | -1 | 79(6) | -50 | [-7] | [-25] | [-11] | -92 | -154 | DT | -0.2 | OpenShort? | | (-7) | -13 | -9 | -31 | -20 | -1.7,1 | 36 | | 49 | May/16 | 15 | 96.97 | 96.69 | 96.48(-0.2) | 96.12(-0.33) | 94.52(-0.47) | 94.18 | -1.6 | | -3 | 73(3.3) | -50 | [-8] | [-29] | [-11] | -94 | -159 | DT | -0.3 | OpenShort? | | (-7) | -19 | 0 | -31 | -20 | -1.8,1 | 43 | | 50 | May/16 | 14 | 96.97 | 96.69 | 96.67(-0.2) | 96.44(-0.32) | 94.97(-0.72) | 94.18 | -1.6 | | -3 | 69(7) | -50 | [-8] | [-40] | [-12] | -99 | -242 | DT | -0.6 | OpenShort | | (-9) | -30 | 3 | -33 | -20 | -2,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|