|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $89.7800 One month high (close): $101.7500
DLR Daily Change: -1.11% Daily StdDev 2.32% DLR EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $97.77(-1.11%) | Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.4
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 96.75 | 96.87 | 97.47(0.04) | 98.44(0.02) | 98.41(-0.09) | 98.18 | 0.6 | | 2 | 47(0.5) | -10 | [2] | [-4] | [-6] | 47 | 7 | DR | -0.2 | OpenShort | | (2) | -4 | -11 | -5 | -20 | 0.6,82 | 54 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces: 98.44(hourly_sma_10 0.26%)
Down Forces: 96.87(daily_ema_10 -1.33%)
Support Levels: 97.47(weak_hourly_sma_20 -0.72%) 96.75(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | May/11 | 11 | 96.75 | 96.87 | 97.43(0.05) | 98.42(0.18) | 98.5(-0.01) | 98.43 | 0.7 | | 2 | 46(1.1) | 5 | [2] | [3] | [-3] | 56 | 46 | CR | -0.1 | HoldShort | | (3) | -0 | 3 | -7 | -20 | 0.9,83 | 54 | | 3 | May/11 | 10 | 96.75 | 96.87 | 97.38(0.03) | 98.24(0.19) | 98.51(-0.15) | 98.36 | 0.7 | | 2 | 45(0.3) | -5 | [1] | [-3] | [-3] | 60 | 32 | DR | -0.1 | OpenShort | | (2) | -7 | 3 | -6 | -20 | 0.9,87 | 54 | | 4 | May/11 | 9 | 96.75 | 96.87 | 97.35(0.08) | 98.05(0.26) | 98.66(-0.02) | 98.29 | 0.6 | | 2 | 45(0.9) | -0 | [3] | [5] | [-11] | 63 | 16 | CR | -0.3 | HoldShort? | | (1) | -1 | -22 | -7 | -20 | 0.9,90 | 54 | | 5 | May/10 | 15 | 96.48 | 97.21 | 97.27(0.12) | 97.8(0.28) | 98.68(0.2) | 98.79 | 0.9 | | 5 | 44(3.5) | 45 | [5] | [17] | [2] | 78 | 88 | UT | 0.1 | OpenLong? | | (5) | 9 | 7 | -7 | 6 | 1.4,93 | 63 | | | | |
| 6 | May/10 | 14 | 96.48 | 97.21 | 97.15(0.12) | 97.53(0.29) | 98.48(0.14) | 98.63 | 0.8 | | 5 | 40(2) | 40 | [5] | [14] | [2] | 79 | 66 | UT | 0.1 | OpenLong | | (5) | 6 | 4 | -7 | 20 | 1.4,94 | 63 | | 7 | May/10 | 13 | 96.48 | 97.21 | 97.03(0.12) | 97.25(0.29) | 98.34(0.37) | 98.53 | 0.8 | | 5 | 38(1.3) | 45 | [5] | [24] | [-2] | 84 | 122 | CR | 0.2 | OpenShort | | (5) | 16 | -15 | 6 | 20 | 1.5,96 | 63 | | 8 | May/10 | 12 | 96.48 | 97.21 | 96.91(0.18) | 96.97(0.33) | 97.98(0.6) | 98.88 | 0.9 | | 5 | 37(3.7) | 50 | [8] | [35] | [12] | 99 | 170 | UT | 1 | OpenLong | | (7) | 26 | 13 | 14 | 20 | 2.1,96 | 63 | | 9 | May/10 | 11 | 96.48 | 97.21 | 96.74(0.13) | 96.65(0.11) | 97.4(0.47) | 98.58 | 0.8 | | 5 | 33(2.6) | 50 | [6] | [25] | [27] | 101 | 176 | UT | 1.4 | HoldLong | | (7) | 20 | 36 | 37 | 20 | 2.2,96 | 63 | | 10 | May/10 | 10 | 96.48 | 97.21 | 96.61(0.15) | 96.54(0.04) | 96.94(0.4) | 97.75 | 0.5 | | 5 | 31(0.4) | 50 | [6] | [20] | [8] | 67 | 71 | UT | 1 | OpenLong | | (4) | 17 | -12 | 35 | 20 | 1.5,79 | 63 | | | | |
| 11 | May/10 | 9 | 96.48 | 97.21 | 96.47(0.11) | 96.5(0.07) | 96.55(0.42) | 98.02 | 0.6 | | 5 | 30(2.1) | 50 | [5] | [21] | [33] | 57 | 155 | UT | 1.9 | OpenLong? | | (7) | 18 | 59 | 32 | 20 | 2,57 | 63 | | 12 | May/9 | 15 | 96.18 | 97.07 | 96.36(0.02) | 96.43(-0.07) | 96.15(0.22) | 96.68 | 0.2 | | 3 | 28(-0.1) | 50 | [1] | [8] | [13] | -10 | 65 | UT | 0.7 | OpenLong? | | (3) | 9 | 24 | 11 | 20 | 0.4,30 | 51 | | 13 | May/9 | 14 | 96.18 | 97.07 | 96.34(0.01) | 96.5(-0.17) | 95.94(0.05) | 96.13 | -0 | | 3 | 28(-0.2) | 25 | [0] | [-1] | [3] | -38 | -15 | RG | 0.3 | Wait | | (-0) | 2 | 4 | 4 | 6 | -0.3,20 | 51 | | 14 | May/9 | 13 | 96.18 | 97.07 | 96.33(-0.04) | 96.66(-0.07) | 95.89(-0.27) | 96.03 | -0.1 | | 3 | 28(-0.2) | -5 | [-2] | [-14] | [-2] | -40 | -58 | RG | 0.2 | Wait | | (0) | -12 | 1 | -2 | -20 | -0.4,20 | 51 | | 15 | May/9 | 12 | 96.18 | 97.07 | 96.37(-0.06) | 96.73(-0.04) | 96.15(-0.29) | 96 | -0.1 | | 3 | 29(-0.8) | -15 | [-3] | [-14] | [-4] | -42 | -52 | DT | -0.2 | OpenShort | | (-2) | -13 | 3 | -11 | -20 | -0.5,21 | 51 | | | | |
| 16 | May/9 | 11 | 96.18 | 97.07 | 96.43(-0.03) | 96.77(-0.04) | 96.43(-0.29) | 95.92 | -0.1 | | 3 | 29(0.4) | -0 | [-1] | [-14] | [-7] | -50 | -92 | RG | -0.7 | Wait | | (-3) | -13 | 10 | -39 | -20 | -0.7,18 | 51 | | 17 | May/9 | 10 | 96.18 | 97.07 | 96.46(-0.05) | 96.81(-0.07) | 96.71(-0.42) | 95.7 | -0.2 | | 3 | 29(1.3) | -20 | [-2] | [-20] | [-13] | -33 | -134 | DT | -1.4 | OpenShort | | (-2) | -18 | -4 | -35 | -20 | -1,42 | 51 | | 18 | May/9 | 9 | 96.18 | 97.07 | 96.51(0.04) | 96.88(0.05) | 97.12(-0.33) | 95.8 | -0.2 | | 3 | 28(-1.4) | -10 | [2] | [-13] | [-34] | -9 | -194 | DR | -1.9 | OpenShort? | | (-1) | -14 | -68 | -28 | -20 | -1,66 | 51 | | 19 | May/8 | 15 | 96.05 | 97.17 | 96.47(0.1) | 96.83(0.17) | 97.44(0.13) | 97.34 | 0.5 | | 5 | 29(0.3) | 45 | [4] | [11] | [-2] | 67 | 22 | CR | -0.1 | HoldShort? | | (4) | 6 | -4 | -4 | 5 | 1.2,87 | 50 | | 20 | May/8 | 14 | 96.05 | 97.17 | 96.37(0.12) | 96.67(0.23) | 97.31(0.2) | 97.44 | 0.5 | | 5 | 29(-0.1) | 50 | [5] | [15] | [2] | 73 | 37 | UT | 0.2 | OpenLong | | (5) | 9 | 6 | -5 | 5 | 1.4,88 | 50 | | | | |
| 21 | May/8 | 13 | 96.05 | 97.17 | 96.25(0.07) | 96.45(0.18) | 97.12(0.21) | 97.3 | 0.5 | | 5 | 29(1.3) | 45 | [3] | [14] | [2] | 76 | 94 | UT | 0.2 | OpenLong | | (5) | 9 | -6 | 11 | 20 | 1.4,91 | 50 | | 22 | May/8 | 12 | 96.05 | 97.17 | 96.18(0.07) | 96.28(0.11) | 96.92(0.3) | 97.43 | 0.5 | | 5 | 28(2.4) | 50 | [3] | [16] | [4] | 80 | 135 | UT | 0.7 | OpenLong | | (3) | 13 | -12 | 18 | 20 | 1.7,87 | 50 | | 23 | May/8 | 11 | 96.05 | 97.17 | 96.11(0.11) | 96.17(0.19) | 96.63(0.44) | 97.69 | 0.6 | | 5 | 25(3.6) | 50 | [5] | [25] | [25] | 88 | 162 | UT | 1.6 | OpenLong | | (4) | 19 | 44 | 26 | 20 | 2.4,78 | 50 | | 24 | May/8 | 10 | 96.05 | 97.17 | 96(0.08) | 96.17(0) | 96.21(0.22) | 96.69 | 0.2 | | 5 | 22(0.2) | 50 | [3] | [11] | [10] | 43 | 47 | UT | 0.8 | OpenLong | | (3) | 10 | 10 | 17 | 20 | 1.2,63 | 50 | | 25 | May/8 | 9 | 96.05 | 97.17 | 95.92(0.07) | 95.99(-0.09) | 96(0.22) | 96.47 | 0.2 | | 5 | 21(-1.5) | 50 | [3] | [9] | [10] | 27 | 46 | UT | 0.8 | OpenLong? | | (3) | 10 | 8 | 21 | 20 | 1,52 | 50 | | | | |
| 26 | May/5 | 15 | 95.82 | 97.18 | 95.85(0.05) | 96.08(-0.03) | 95.79(0.16) | 96.3 | 0.2 | | 6 | 23(0.5) | 50 | [2] | [7] | [8] | 9 | 38 | UT | 0.9 | OpenLong? | | (3) | 7 | 13 | 12 | 20 | 0.8,39 | 52 | | 27 | May/5 | 14 | 95.82 | 97.18 | 95.8(0.05) | 96.11(-0.03) | 95.64(-0.07) | 96.01 | 0.1 | | 6 | 22(-1) | 50 | [2] | [-3] | [6] | -9 | -50 | RG | 0.6 | Wait | | (1) | -3 | 17 | 6 | -3 | 0.4,31 | 52 | | 28 | May/5 | 13 | 95.82 | 97.18 | 95.75(0.06) | 96.14(0.01) | 95.71(-0.07) | 95.63 | -0.1 | | 6 | 23(-2.7) | 35 | [3] | [-2] | [-7] | -36 | -90 | DR | -0.1 | OpenShort | | (1) | -3 | -7 | -10 | -20 | -0.2,19 | 52 | | 29 | May/5 | 12 | 95.82 | 97.18 | 95.69(0.1) | 96.13(0.07) | 95.78(-0.2) | 95.78 | -0 | | 6 | 26(-4) | 50 | [4] | [-6] | [2] | -26 | -144 | RG | 0 | Wait | | (3) | -9 | 24 | -21 | -20 | 0.1,22 | 52 | | 30 | May/5 | 11 | 95.82 | 97.18 | 95.59(0.08) | 96.13(0) | 95.97(-0.44) | 95.25 | -0.2 | | 6 | 30(-4.3) | 15 | [4] | [-18] | [-14] | -28 | -234 | DR | -0.9 | OpenShort | | (3) | -19 | -15 | -22 | -20 | -0.4,32 | 52 | | | | |
| 31 | May/5 | 10 | 95.82 | 97.18 | 95.51(0.07) | 96.06(-0.04) | 96.39(-0.23) | 95.59 | -0.1 | | 6 | 34(-2.3) | 10 | [3] | [-10] | [-18] | -6 | -121 | DR | -0.9 | OpenShort | | (5) | -10 | -32 | -29 | -20 | 0.1,42 | 52 | | 32 | May/5 | 9 | 95.82 | 97.18 | 95.44(0.06) | 96.1(0.05) | 96.61(0.04) | 96.31 | 0.2 | | 6 | 37(1.1) | 40 | [3] | [4] | [3] | 36 | 39 | UT | -0.3 | OpenLong? | | (6) | 2 | 19 | -21 | 8 | 0.9,63 | 52 | | 33 | May/4 | 15 | 95.57 | 97.22 | 95.38(-0.03) | 96.05(0.03) | 96.57(0.07) | 95.89 | 0.1 | | 7 | 36(1.5) | -5 | [-1] | [4] | [-17] | 39 | 99 | RG | -0.7 | Wait? | | (1) | 3 | -41 | -12 | -18 | 0.5,76 | 65 | | 34 | May/4 | 14 | 95.57 | 97.22 | 95.41(0.01) | 96.02(0.19) | 96.5(0.37) | 96.82 | 0.4 | | 7 | 34(0.5) | 40 | [0] | [21] | [-3] | 82 | 234 | CR | 0.3 | OpenShort | | (1) | 16 | -19 | 10 | 20 | 1.5,94 | 65 | | 35 | May/4 | 13 | 95.57 | 97.22 | 95.4(0.02) | 95.84(0.25) | 96.14(0.44) | 97.26 | 0.6 | | 7 | 34(1.1) | 50 | [1] | [26] | [19] | 98 | 281 | UT | 1.2 | OpenLong | | (1) | 19 | 29 | 29 | 20 | 1.9,100 | 65 | | | | |
| 36 | May/4 | 12 | 95.57 | 97.22 | 95.38(-0.05) | 95.6(0.12) | 95.72(0.14) | 96.59 | 0.4 | | 7 | 33(-2.5) | 40 | [-2] | [9] | [12] | 75 | 217 | UR | 0.9 | SmallShort | | (-0) | 6 | 14 | 23 | 20 | 1.3,92 | 65 | | 37 | May/4 | 11 | 95.57 | 97.22 | 95.43(-0.07) | 95.49(0.14) | 95.59(0.06) | 96.28 | 0.2 | | 7 | 35(-4.1) | 45 | [-3] | [6] | [18] | 52 | 177 | UR | 0.7 | SmallShort | | (-3) | 3 | 38 | 17 | 20 | 0.9,79 | 65 | | 38 | May/4 | 10 | 95.57 | 97.22 | 95.5(-0.15) | 95.36(0.1) | 95.53(-0.03) | 95.43 | -0 | | 7 | 39(-4.2) | 5 | [-7] | [0] | [2] | 10 | 135 | UR | -0.1 | SmallShort | | (-6) | -1 | 9 | 1 | -18 | -0.1,62 | 65 | | 39 | May/4 | 9 | 95.57 | 97.22 | 95.64(-0.14) | 95.26(0.15) | 95.56(0.02) | 95.22 | -0.1 | | 7 | 43(-3.6) | 5 | [-6] | [3] | [-1] | 5 | 107 | RG | -0.3 | Wait? | | (-6) | 1 | 3 | 1 | -20 | -0.3,62 | 65 | | 40 | May/3 | 15 | 95.31 | 97.1 | 95.77(-0.18) | 95.12(0.17) | 95.54(0.05) | 95.14 | -0.1 | | 6 | 47(-0.6) | -20 | [-8] | [3] | [-12] | 2 | 127 | RG | -0.3 | Wait? | | (-7) | 2 | -32 | 9 | -20 | -0.5,64 | 58 | | | | |
| 41 | May/3 | 14 | 95.31 | 97.1 | 95.94(-0.16) | 94.96(0.2) | 95.49(0.09) | 95.86 | 0.2 | | 6 | 48(-4.4) | -0 | [-7] | [6] | [2] | 8 | 175 | UR | 0.3 | SmallShort | | (-6) | 4 | -7 | 12 | 20 | -0.1,60 | 58 | | 42 | May/3 | 13 | 95.31 | 97.1 | 96.09(-0.14) | 94.77(0.06) | 95.4(0.23) | 96.02 | 0.2 | | 6 | 52(-3) | 35 | [-6] | [9] | [17] | 3 | 191 | UR | 0.4 | SmallShort | | (-7) | 10 | 26 | 15 | 20 | -0,53 | 58 | | 43 | May/3 | 12 | 95.31 | 97.1 | 96.22(-0.21) | 94.71(-0.11) | 95.18(0.23) | 95.45 | 0 | | 6 | 55(-4.1) | 10 | [-9] | [5] | [9] | -24 | 191 | UR | 0.2 | SmallShort | | (-7) | 10 | 9 | 5 | 20 | -0.5,39 | 58 | | 44 | May/3 | 11 | 95.31 | 97.1 | 96.42(-0.22) | 94.81(-0.16) | 94.96(0.3) | 95.26 | -0 | | 6 | 59(-3.3) | 20 | [-10] | [7] | [13] | -29 | 179 | UR | 0.2 | SmallShort | | (-10) | 13 | 18 | 10 | 20 | -0.6,36 | 58 | | 45 | May/3 | 10 | 95.31 | 97.1 | 96.63(-0.2) | 94.96(-0.22) | 94.68(0.25) | 94.85 | -0.2 | | 6 | 62(0.2) | -0 | [-9] | [3] | [-4] | -41 | 87 | RG | 0.1 | Wait | | (-11) | 11 | -27 | 13 | 20 | -0.9,32 | 58 | | | | |
| 46 | May/3 | 9 | 95.31 | 97.1 | 96.82(-0.12) | 95.17(-0.2) | 94.44(0.31) | 95.44 | 0 | | 6 | 62(0.4) | 45 | [-5] | [7] | [15] | -40 | 61 | UR | 0.5 | SmallShort? | | (-7) | 13 | 21 | 18 | 20 | -0.7,28 | 58 | | 47 | May/2 | 15 | 95.22 | 97.31 | 96.94(-0.11) | 95.36(-0.29) | 94.15(-0.07) | 94.97 | -0.1 | | 6 | 62(2.5) | 45 | [-5] | [-11] | [15] | -59 | -104 | RG | 0.4 | Wait? | | (-6) | -3 | 29 | 15 | 20 | -1,16 | 56 | | 48 | May/2 | 14 | 95.22 | 97.31 | 97.05(-0.4) | 95.64(-0.37) | 94.22(-0.43) | 94.33 | -0.3 | | 6 | 59(-6.3) | -25 | [-17] | [-31] | [2] | -81 | 10 | DP | 0.1 | OpenShort | | (-7) | -18 | 22 | -27 | -15 | -1.5,7 | 56 | | 49 | May/2 | 13 | 95.22 | 97.31 | 97.44(-0.43) | 96(-0.45) | 94.63(-0.64) | 93.85 | -0.4 | | 6 | 66(-1.7) | -45 | [-18] | [-42] | [-6] | -93 | -101 | DT | -0.4 | HoldShort | | (-19) | -27 | 15 | -31 | -20 | -1.8,2 | 56 | | 50 | May/2 | 12 | 95.22 | 97.31 | 97.86(-0.41) | 96.43(-0.52) | 95.24(-0.7) | 93.53 | -0.5 | | 6 | 67(3.5) | -45 | [-17] | [-46] | [-22] | -103 | -206 | DT | -0.8 | HoldShort | | (-20) | -30 | -24 | -34 | -20 | -2.1,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|