|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $89.7800 One month high (close): $98.3100
DLR Daily Change: 2.54% Daily StdDev 2.32% DLR EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $96.64(2.54%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 93.71 | 94.3 | 96.24(-0.12) | 95.02(-0.33) | 94.56(-0.05) | 94.7 | 0.4 | | 4 | 58(1.8) | 25 | [-5] | [-8] | [7] | -64 | -54 | RG | 0.1 | Wait | | (-7) | -2 | 8 | 9 | 20 | -1.1,14 | 46 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.3(daily_ema_10 -0.42%) 93.71(daily_ema_20 -1.05%)
Resistance Levels: 95.02(weak_hourly_sma_10 0.34%) 96.24(weak_hourly_sma_20 1.63%)
|
| | | 2 | Apr/21 | 9 | 93.71 | 94.3 | 96.36(-0.1) | 95.33(-0.29) | 94.61(-0.07) | 94.53 | 0.4 | | 4 | 56(2.8) | 40 | [-4] | [-8] | [13] | -79 | -109 | RG | -0.1 | Wait? | | (-6) | -3 | 36 | 2 | 4 | -1.4,6 | 46 | | 3 | Apr/20 | 15 | 93.54 | 93.74 | 96.46(-0.11) | 95.61(-0.43) | 94.68(-0.32) | 93.77 | 0.1 | | 2 | 53(4.8) | -40 | [-5] | [-23] | [-19] | -102 | -251 | DT | -0.7 | HoldShort? | | (-8) | -14 | -44 | -4 | -20 | -2.2,3 | 52 | | 4 | Apr/20 | 14 | 93.54 | 93.74 | 96.57(-0.05) | 96.02(-0.31) | 94.98(-0.15) | 94.72 | 0.5 | | 2 | 49(2.4) | 0 | [-2] | [-12] | [-8] | -90 | -176 | RG | -0.2 | Wait | | (-3) | -7 | -18 | -1 | -20 | -1.7,3 | 52 | | 5 | Apr/20 | 13 | 93.54 | 93.74 | 96.62(0.02) | 96.32(-0.23) | 95.12(-0.38) | 95.11 | 0.7 | | 2 | 46(-1.4) | 20 | [1] | [-20] | [-2] | -85 | -272 | DR | -0 | HoldShort | | (-1) | -16 | 10 | -9 | -20 | -1.5,3 | 52 | | | | |
| 6 | Apr/20 | 12 | 93.54 | 93.74 | 96.6(0.03) | 96.54(-0.22) | 95.48(-0.6) | 94.9 | 0.6 | | 2 | 48(-2.7) | 5 | [1] | [-29] | [-10] | -90 | -356 | DR | -0.5 | HoldShort | | (0) | -26 | 1 | -24 | -20 | -1.6,0 | 52 | | 7 | Apr/20 | 11 | 93.54 | 93.74 | 96.57(0.07) | 96.75(-0.29) | 96.06(-0.49) | 94.88 | 0.6 | | 2 | 50(-5.3) | 0 | [3] | [-25] | [-18] | -88 | -367 | DR | -1.1 | HoldShort | | (2) | -21 | -15 | -42 | -20 | -1.5,0 | 52 | | 8 | Apr/20 | 10 | 93.54 | 93.74 | 96.5(0.06) | 97.03(-0.21) | 96.53(-0.54) | 95.2 | 0.7 | | 2 | 56(-4.1) | -0 | [3] | [-26] | [-19] | -59 | -319 | DR | -1.1 | OpenShort | | (4) | -23 | -16 | -42 | -20 | -1.1,19 | 52 | | 9 | Apr/20 | 9 | 93.54 | 93.74 | 96.44(0.09) | 97.23(-0.18) | 97.05(-0.47) | 95.53 | 0.9 | | 2 | 60(-5.4) | -5 | [4] | [-22] | [-33] | -17 | -293 | DR | -1.1 | OpenShort? | | (4) | -20 | -64 | -27 | -20 | -0.7,51 | 52 | | 10 | Apr/19 | 15 | 93.44 | 93.36 | 96.35(0.21) | 97.41(-0.04) | 97.51(-0.09) | 96.93 | 1.6 | | 0 | 65(-7.4) | 15 | [9] | [-1] | [-15] | 38 | -167 | DR | -0.4 | OpenShort? | | (8) | -4 | -33 | -11 | -20 | 0.4,78 | 57 | | | | |
| 11 | Apr/19 | 14 | 93.44 | 93.36 | 96.15(0.45) | 97.45(0.05) | 97.6(0.14) | 97.65 | 1.9 | | 0 | 73(-27.1) | 50 | [20] | [13] | [4] | 66 | -245 | UT | 0 | OpenLong | | (12) | 6 | 11 | 1 | 6 | 0.9,93 | 57 | | 12 | Apr/19 | 13 | 93.44 | 93.36 | 95.72(0.47) | 97.4(0.09) | 97.46(-0.07) | 97.42 | 1.8 | | 0 | 100(-20.1) | 25 | [20] | [5] | [-7] | 64 | -295 | CR | -0 | HoldShort | | (21) | -3 | -19 | -0 | -15 | 0.8,94 | 57 | | 13 | Apr/19 | 12 | 93.44 | 93.36 | 95.27(0.45) | 97.31(0.2) | 97.53(0.12) | 97.83 | 2 | | 0 | 120(-10.1) | 50 | [20] | [16] | [1] | 70 | -140 | UT | 0.1 | OpenLong | | (23) | 5 | 4 | 2 | -3 | 1,95 | 57 | | 14 | Apr/19 | 11 | 93.44 | 93.36 | 94.84(0.42) | 97.12(0.22) | 97.41(0.12) | 97.74 | 1.9 | | 0 | 130(-5.4) | 50 | [18] | [16] | [5] | 64 | -70 | UT | 0.1 | OpenLong | | (20) | 5 | 18 | -6 | -1 | 1,89 | 57 | | 15 | Apr/19 | 10 | 93.44 | 93.36 | 94.44(0.36) | 96.91(0.25) | 97.29(-0.05) | 97.34 | 1.7 | | 0 | 135(-3) | 45 | [16] | [8] | [4] | 65 | -54 | UT | 0 | OpenLong | | (19) | -2 | 20 | -6 | -20 | 1,90 | 57 | | | | |
| 16 | Apr/19 | 9 | 93.44 | 93.36 | 94.1(0.3) | 96.67(0.3) | 97.34(0.01) | 96.9 | 1.6 | | 0 | 138(1.4) | 10 | [13] | [12] | [-19] | 65 | 10 | CR | -0.1 | HoldShort? | | (16) | 0 | -43 | -6 | -20 | 0.9,92 | 57 | | 17 | Apr/18 | 15 | 93.46 | 92.95 | 93.82(0.3) | 96.38(0.43) | 97.33(0.24) | 97.84 | 1.9 | | -2 | 137(11.7) | 50 | [13] | [24] | [10] | 82 | 196 | UT | 0.2 | OpenLong? | | (16) | 10 | 28 | -3 | 13 | 1.3,99 | 60 | | 18 | Apr/18 | 14 | 93.46 | 92.95 | 93.54(0.28) | 95.97(0.35) | 97.1(0.28) | 97.24 | 1.6 | | -2 | 125(4.9) | 45 | [12] | [24] | [2] | 82 | 195 | UT | 0 | OpenLong | | (13) | 12 | 3 | -4 | 20 | 1.3,99 | 60 | | 19 | Apr/18 | 13 | 93.46 | 92.95 | 93.28(0.27) | 95.64(0.38) | 96.83(0.32) | 97.18 | 1.6 | | -2 | 120(6.1) | 40 | [12] | [27] | [-1] | 84 | 236 | CR | 0.1 | OpenShort | | (13) | 14 | -8 | -4 | 20 | 1.4,99 | 60 | | 20 | Apr/18 | 12 | 93.46 | 92.95 | 93.03(0.29) | 95.28(0.45) | 96.52(0.53) | 97.35 | 1.7 | | -2 | 114(7.6) | 50 | [13] | [37] | [9] | 90 | 305 | UT | 0.3 | OpenLong | | (13) | 23 | 14 | -2 | 20 | 1.6,100 | 60 | | | | |
| 21 | Apr/18 | 11 | 93.46 | 92.95 | 92.76(0.28) | 94.85(0.87) | 96.01(0.61) | 97.05 | 1.5 | | -2 | 107(8.7) | 50 | [12] | [50] | [4] | 93 | 336 | UT | 0.4 | OpenLong | | (12) | 26 | 16 | -1 | -18 | 1.7,100 | 60 | | 22 | Apr/18 | 10 | 93.46 | 92.95 | 92.5(0.27) | 94.03(0.89) | 95.43(0.68) | 96.69 | 1.4 | | -2 | 98(9.7) | 50 | [12] | [53] | [14] | 95 | 351 | UT | 0.6 | OpenLong | | (12) | 29 | 36 | 2 | 15 | 1.8,100 | 60 | | 23 | Apr/18 | 9 | 93.46 | 92.95 | 92.25(0.15) | 93.2(0.68) | 94.79(0.36) | 95.9 | 1 | | -2 | 88(6.2) | 45 | [7] | [33] | [9] | 95 | 342 | UT | 0.5 | OpenLong? | | (10) | 16 | 12 | 4 | 20 | 1.8,100 | 60 | | 24 | Apr/17 | 15 | 93.6 | 92.46 | 92.11(0.14) | 92.57(0.65) | 94.45(0.44) | 95.65 | 0.7 | | -5 | 82(19.8) | 30 | [6] | [34] | [23] | 95 | 349 | UT | 0.6 | OpenLong? | | (7) | 19 | 43 | 5 | 20 | 1.8,100 | 53 | | 25 | Apr/17 | 14 | 93.6 | 92.46 | 91.98(0.1) | 91.97(0.48) | 94.04(0.37) | 94.74 | 0.4 | | -5 | 62(3.3) | 20 | [4] | [27] | [18] | 89 | 293 | UT | 0.4 | OpenLong | | (4) | 16 | 28 | 4 | 20 | 1.6,99 | 53 | | | | |
| 26 | Apr/17 | 13 | 93.6 | 92.46 | 91.89(0.02) | 91.53(0.3) | 93.69(1.13) | 94.16 | 0.2 | | -5 | 59(1.2) | 5 | [1] | [55] | [20] | 84 | 504 | RG | 0.3 | Wait | | (3) | 49 | 20 | 14 | 20 | 1.4,99 | 53 | | 27 | Apr/17 | 12 | 93.6 | 92.46 | 91.87(-0.03) | 91.26(0.18) | 92.64(1.14) | 93.74 | 0 | | -5 | 58(-1.5) | -10 | [-1] | [52] | [13] | 79 | 508 | UR | 0.7 | SmallShort | | (0) | 49 | -11 | 26 | 20 | 1.2,99 | 53 | | 28 | Apr/17 | 11 | 93.6 | 92.46 | 91.9(-0.01) | 91.1(0.23) | 91.6(1.05) | 93.97 | 0.1 | | -5 | 59(-0.7) | -5 | [-0] | [50] | [28] | 78 | 495 | UR | 1.4 | SmallShort | | (-1) | 46 | 16 | 56 | 20 | 1.2,98 | 53 | | 29 | Apr/17 | 10 | 93.6 | 92.46 | 91.91(-0.04) | 90.89(0.18) | 90.65(0.92) | 93.64 | 0 | | -5 | 60(-2.1) | -10 | [-2] | [43] | [34] | 42 | 453 | UR | 1.8 | SmallShort | | (-2) | 40 | 33 | 48 | 20 | 1,67 | 53 | | 30 | Apr/17 | 9 | 93.6 | 92.46 | 91.95(-0.14) | 90.73(0.06) | 89.82(0.5) | 92.94 | -0.2 | | -5 | 62(-4.9) | -20 | [-6] | [21] | [84] | 1 | 369 | UR | 1.8 | SmallShort? | | (-4) | 22 | 200 | 34 | 20 | 0.6,36 | 53 | | | | |
| 31 | Apr/14 | 15 | 93.78 | 92.57 | 92.08(-0.31) | 90.68(-0.31) | 89.37(-0.56) | 88.93 | -1.5 | | -11 | 67(9) | -50 | [-13] | [-37] | [2] | -90 | -173 | DP | -0.2 | OpenShort? | | (-16) | -24 | 19 | 4 | -20 | -1.7,3 | 42 | | 32 | Apr/14 | 14 | 93.78 | 92.57 | 92.37(-0.33) | 90.96(-0.37) | 89.87(-0.83) | 88.56 | -1.6 | | -11 | 58(6) | -50 | [-16] | [-54] | [-22] | -103 | -279 | DT | -0.7 | HoldShort | | (-16) | -39 | -39 | -1 | -20 | -2.1,0 | 42 | | 33 | Apr/14 | 13 | 93.78 | 92.57 | 92.68(-0.27) | 91.3(-0.38) | 90.62(-0.57) | 89.34 | -1.4 | | -11 | 52(4.2) | -50 | [-13] | [-42] | [-14] | -100 | -223 | DT | -0.8 | HoldShort | | (-13) | -27 | -20 | -6 | -20 | -2,0 | 42 | | 34 | Apr/14 | 12 | 93.78 | 92.57 | 92.93(-0.23) | 91.65(-0.37) | 91.14(-0.56) | 89.74 | -1.3 | | -11 | 48(5.6) | -50 | [-11] | [-40] | [-16] | -103 | -243 | DT | -0.9 | HoldShort | | (-12) | -27 | -26 | -13 | -20 | -2.1,0 | 42 | | 35 | Apr/14 | 11 | 93.78 | 92.57 | 93.14(-0.13) | 91.99(-0.3) | 91.65(-0.38) | 90.27 | -1.1 | | -11 | 42(5.4) | -50 | [-6] | [-29] | [-27] | -101 | -272 | DT | -1 | HoldShort | | (-9) | -18 | -60 | -10 | -20 | -2.2,4 | 42 | | | | |
| 36 | Apr/14 | 10 | 93.78 | 92.57 | 93.26(-0.04) | 92.27(-0.22) | 92(-0.04) | 91.5 | -0.7 | | -11 | 37(1.4) | -50 | [-2] | [-10] | [-11] | -82 | -158 | DT | -0.4 | OpenShort | | (-3) | -2 | -30 | -4 | -5 | -1.5,6 | 42 | | 37 | Apr/14 | 9 | 93.78 | 92.57 | 93.3(-0.05) | 92.47(-0.25) | 92.04(0.05) | 92.13 | -0.5 | | -11 | 35(1.1) | -50 | [-2] | [-7] | [4] | -64 | -63 | DP | 0.1 | OpenShort? | | (-1) | 2 | 4 | 5 | 20 | -1,11 | 42 | | 38 | Apr/13 | 15 | 94.42 | 92.97 | 93.35(-0.06) | 92.7(-0.25) | 91.99(-0.17) | 92.04 | -0.7 | | -10 | 34(5.2) | -50 | [-3] | [-16] | [-4] | -70 | -122 | DT | 0 | OpenShort? | | (-2) | -8 | -12 | 2 | -1 | -1.2,10 | 48 | | 39 | Apr/13 | 14 | 94.42 | 92.97 | 93.41(0.02) | 92.93(-0.25) | 92.15(-0.19) | 92.28 | -0.6 | | -10 | 29(-0.6) | -40 | [1] | [-16] | [5] | -70 | -192 | RG | 0.1 | Wait | | (-2) | -9 | 14 | 1 | 4 | -1.1,8 | 48 | | 40 | Apr/13 | 13 | 94.42 | 92.97 | 93.39(0.03) | 93.16(-0.35) | 92.33(-0.23) | 91.99 | -0.7 | | -10 | 30(-1.4) | -50 | [1] | [-20] | [-2] | -80 | -242 | DR | -0.3 | HoldShort | | (0) | -11 | 5 | -15 | -16 | -1.3,3 | 48 | | | | |
| 41 | Apr/13 | 12 | 94.42 | 92.97 | 93.36(0.03) | 93.49(-0.31) | 92.54(-0.39) | 91.88 | -0.7 | | -10 | 31(-1.3) | -50 | [1] | [-27] | [-6] | -77 | -295 | DR | -0.6 | HoldShort | | (1) | -19 | 6 | -23 | -20 | -1.3,6 | 48 | | 42 | Apr/13 | 11 | 94.42 | 92.97 | 93.33(0.06) | 93.78(-0.29) | 92.9(-0.56) | 91.76 | -0.7 | | -10 | 32(-3) | -50 | [3] | [-34] | [-29] | -72 | -382 | DR | -1 | OpenShort | | (1) | -27 | -52 | -25 | -20 | -1.4,13 | 48 | | 43 | Apr/13 | 10 | 94.42 | 92.97 | 93.27(0.16) | 94.05(-0.17) | 93.42(-0.29) | 92.86 | -0.4 | | -10 | 35(-5.2) | -45 | [8] | [-17] | [-13] | -34 | -288 | DR | -0.4 | OpenShort | | (6) | -14 | -16 | -23 | -20 | -0.3,24 | 48 | | 44 | Apr/13 | 9 | 94.42 | 92.97 | 93.12(0.18) | 94.21(-0.08) | 93.69(-0.32) | 93.2 | -0.3 | | -10 | 40(-5.1) | -30 | [9] | [-16] | [-5] | -9 | -267 | DR | -0.3 | OpenShort? | | (8) | -15 | 10 | -22 | -20 | 0.1,39 | 48 | | 45 | Apr/12 | 15 | 95.04 | 93.03 | 92.95(0.17) | 94.29(0.02) | 93.99(-0.5) | 93 | -0.5 | | -12 | 46(3.4) | -50 | [8] | [-22] | [-21] | 3 | -305 | DR | -0.6 | OpenShort? | | (8) | -24 | -30 | -20 | -20 | 0,53 | 52 | | | | |
| 46 | Apr/12 | 14 | 95.04 | 93.03 | 92.79(0.18) | 94.27(0.14) | 94.46(-0.21) | 93.64 | -0.3 | | -12 | 42(-1.5) | -50 | [9] | [-5] | [-20] | 34 | -158 | DR | -0.5 | OpenShort | | (10) | -10 | -35 | -15 | -20 | 0.5,71 | 52 | | 47 | Apr/12 | 13 | 95.04 | 93.03 | 92.62(0.23) | 94.14(0.14) | 94.66(-0.04) | 94.38 | -0.2 | | -12 | 44(-0.8) | -10 | [11] | [4] | [-2] | 58 | -67 | CR | -0.2 | HoldShort | | (10) | -2 | 2 | -11 | -14 | 1,83 | 52 | | 48 | Apr/12 | 12 | 95.04 | 93.03 | 92.41(0.23) | 94.01(0.13) | 94.7(-0.03) | 94.34 | -0.2 | | -12 | 44(0.1) | -10 | [11] | [4] | [-1] | 64 | -44 | CR | -0.2 | HoldShort | | (11) | -1 | -13 | 21 | 0 | 1,89 | 52 | | 49 | Apr/12 | 11 | 95.04 | 93.03 | 92.2(0.25) | 93.89(0.29) | 94.73(0.15) | 94.62 | -0.1 | | -12 | 44(0.5) | -15 | [12] | [16] | [-5] | 79 | 35 | CR | -0.1 | OpenShort | | (12) | 7 | -28 | 26 | -6 | 1.3,96 | 52 | | 50 | Apr/12 | 10 | 95.04 | 93.03 | 91.97(0.29) | 93.62(0.41) | 94.59(0.52) | 95.21 | 0 | | -12 | 44(2) | 25 | [14] | [37] | [15] | 92 | 179 | UT | 0.3 | OpenLong | | (13) | 25 | 20 | 31 | 20 | 1.7,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|