|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $90.2100 One month high (close): $105.9300
DLR Daily Change: 1.31% Daily StdDev 2.13% DLR EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $93.84(1.31%) | Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.4
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 95.65 | 92.92 | 90.8(0.06) | 91.6(0.31) | 92.65(0.27) | 92.71 | -0.6 | | -14 | 25(1.1) | -25 | [3] | [20] | [3] | 77 | 218 | RG | 0 | Wait | | (5) | 13 | 12 | -13 | 19 | 1.6,87 | 43 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces: 92.92(daily_ema_10 0.23%)
Down Forces:
Support Levels: 91.6(hourly_sma_10 -1.2%) 90.8(hourly_sma_20 -2.06%)
Resistance Levels: 95.65(daily_ema_20 3.17%)
|
| | | 2 | Apr/11 | 11 | 95.65 | 92.92 | 90.75(0.06) | 91.32(0.24) | 92.4(0.29) | 92.48 | -0.7 | | -14 | 24(1.2) | -45 | [3] | [19] | [-6] | 80 | 203 | CR | 0.1 | OpenShort | | (2) | 14 | -26 | -1 | 20 | 1.5,92 | 43 | | 3 | Apr/11 | 10 | 95.65 | 92.92 | 90.7(0.07) | 91.1(0.34) | 92.13(0.58) | 92.98 | -0.6 | | -14 | 23(2.6) | -5 | [3] | [35] | [6] | 101 | 323 | RG | 0.8 | SmallShort | | (4) | 27 | -10 | 17 | 20 | 2.1,98 | 43 | | 4 | Apr/11 | 9 | 95.65 | 92.92 | 90.64(0.04) | 90.79(0.3) | 91.6(0.65) | 93.18 | -0.5 | | -14 | 20(1.7) | -15 | [2] | [37] | [35] | 115 | 399 | RG | 1.6 | SmallShort? | | (4) | 31 | 64 | 31 | 20 | 2.6,100 | 43 | | 5 | Apr/10 | 15 | 96.21 | 92.91 | 90.6(-0.02) | 90.52(0.22) | 91.01(0.51) | 91.96 | -0.8 | | -15 | 19(0.7) | -15 | [-1] | [27] | [22] | 82 | 294 | UR | 1.1 | SmallShort? | | (-1) | 24 | 33 | 35 | 20 | 1.5,94 | 35 | | | | |
| 6 | Apr/10 | 14 | 96.21 | 92.91 | 90.62(-0.08) | 90.32(0.2) | 90.55(0.37) | 91.33 | -0.9 | | -15 | 18(-1.9) | -35 | [-4] | [19] | [11] | 49 | 247 | UR | 0.8 | SmallShort | | (-3) | 17 | 6 | 33 | 20 | 0.8,79 | 35 | | 7 | Apr/10 | 13 | 96.21 | 92.91 | 90.69(-0.08) | 90.14(0.2) | 90.22(0.2) | 91.21 | -1 | | -15 | 20(-1.5) | -30 | [-4] | [12] | [19] | 23 | 185 | UR | 1 | SmallShort | | (-5) | 9 | 34 | 27 | 20 | 0.5,60 | 35 | | 8 | Apr/10 | 12 | 96.21 | 92.91 | 90.76(-0.13) | 89.96(0.14) | 90.04(0.09) | 90.56 | -1.1 | | -15 | 21(-1.9) | -50 | [-6] | [4] | [13] | -24 | 128 | UR | 0.5 | SmallShort | | (-5) | 4 | 31 | 10 | 14 | -0.2,31 | 35 | | 9 | Apr/10 | 11 | 96.21 | 92.91 | 90.88(-0.16) | 89.83(-0.04) | 89.96(-0.07) | 89.98 | -1.2 | | -15 | 23(-1.2) | -50 | [-7] | [-8] | [7] | -50 | 38 | DP | 0 | OpenShort | | (-9) | -3 | 17 | -2 | 14 | -0.7,18 | 35 | | 10 | Apr/10 | 10 | 96.21 | 92.91 | 91.03(-0.18) | 89.87(-0.13) | 90.02(-0.07) | 89.66 | -1.3 | | -15 | 25(-0.4) | -50 | [-8] | [-10] | [-1] | -59 | 9 | DT | -0.3 | OpenShort | | (-9) | -3 | -6 | -2 | 17 | -1.1,19 | 35 | | | | |
| 11 | Apr/10 | 9 | 96.21 | 92.91 | 91.19(-0.18) | 89.99(-0.22) | 90.08(0.02) | 89.78 | -1.2 | | -15 | 25(-0.2) | -50 | [-8] | [-8] | [-7] | -55 | 30 | DT | -0.2 | OpenShort? | | (-9) | 1 | -28 | 2 | 20 | -1.1,23 | 35 | | 12 | Apr/6 | 15 | 96.7 | 93.07 | 91.35(-0.12) | 90.19(-0.13) | 90.06(0.2) | 90.31 | -1.2 | | -19 | 25(1) | -50 | [-6] | [3] | [8] | -43 | 55 | UR | 0.2 | SmallShort? | | (-7) | 9 | 8 | 10 | 20 | -0.8,27 | 35 | | 13 | Apr/6 | 14 | 96.7 | 93.07 | 91.46(-0.17) | 90.31(-0.19) | 89.88(0.2) | 90.17 | -1.2 | | -19 | 24(-0.5) | -50 | [-8] | [1] | [4] | -52 | 77 | UR | 0.2 | SmallShort | | (-6) | 9 | -2 | 13 | 20 | -1,23 | 35 | | 14 | Apr/6 | 13 | 96.7 | 93.07 | 91.62(-0.19) | 90.48(-0.21) | 89.7(-0.01) | 90.21 | -1.2 | | -19 | 25(-0.8) | -50 | [-9] | [-10] | [8] | -61 | 34 | DP | 0.4 | OpenShort | | (-8) | -1 | 11 | 13 | 20 | -1.1,17 | 35 | | 15 | Apr/6 | 12 | 96.7 | 93.07 | 91.79(-0.24) | 90.67(-0.27) | 89.71(-0.21) | 90.01 | -1.2 | | -19 | 25(-0.8) | -50 | [-11] | [-21] | [10] | -74 | -6 | DP | 0.2 | OpenShort | | (-11) | -10 | 22 | 11 | 3 | -1.3,9 | 35 | | | | |
| 16 | Apr/6 | 11 | 96.7 | 93.07 | 92.01(-0.29) | 90.92(-0.34) | 89.9(-0.44) | 89.59 | -1.3 | | -19 | 26(-0.7) | -50 | [-14] | [-34] | [1] | -90 | -84 | DP | -0.2 | OpenShort | | (-13) | -21 | 11 | 2 | -20 | -1.7,3 | 35 | | 17 | Apr/6 | 10 | 96.7 | 93.07 | 92.28(-0.31) | 91.23(-0.36) | 90.3(-0.51) | 89.39 | -1.4 | | -19 | 27(0.9) | -50 | [-15] | [-38] | [-5] | -99 | -130 | DT | -0.6 | HoldShort | | (-15) | -24 | 4 | -4 | -20 | -2,1 | 35 | | 18 | Apr/6 | 9 | 96.7 | 93.07 | 92.57(-0.34) | 91.56(-0.39) | 90.76(-0.54) | 89.32 | -1.4 | | -19 | 26(0.9) | -50 | [-16] | [-41] | [-25] | -108 | -147 | DT | -1 | CloseShort? | | (-15) | -25 | -50 | -10 | -20 | -2.3,0 | 35 | | 19 | Apr/5 | 15 | 97.37 | 93.35 | 92.89(-0.38) | 91.92(-0.3) | 91.25(-0.44) | 90.26 | -1.3 | | -20 | 25(-2.6) | -50 | [-18] | [-35] | [-18] | -97 | -17 | DT | -0.7 | HoldShort? | | (-15) | -21 | -37 | -5 | -20 | -1.9,1 | 30 | | 20 | Apr/5 | 14 | 97.37 | 93.35 | 93.24(-0.34) | 92.2(-0.19) | 91.65(-0.32) | 90.96 | -1.2 | | -20 | 28(-3) | -50 | [-16] | [-25] | [-16] | -87 | 11 | DT | -0.5 | HoldShort | | (-17) | -15 | -35 | -2 | -20 | -1.5,1 | 30 | | | | |
| 21 | Apr/5 | 13 | 97.37 | 93.35 | 93.56(-0.29) | 92.38(-0.15) | 91.94(-0.25) | 91.63 | -1 | | -20 | 31(-1.7) | -50 | [-13] | [-21] | [-1] | -77 | 9 | DT | -0.2 | HoldShort | | (-15) | -12 | 3 | 0 | -20 | -1.1,1 | 30 | | 22 | Apr/5 | 12 | 97.37 | 93.35 | 93.83(-0.24) | 92.52(-0.09) | 92.17(-0.22) | 91.57 | -1.1 | | -20 | 32(0.2) | -50 | [-11] | [-17] | [-9] | -83 | -60 | DT | -0.3 | HoldShort | | (-15) | -10 | -14 | -3 | -20 | -1.3,0 | 30 | | 23 | Apr/5 | 11 | 97.37 | 93.35 | 94.06(-0.22) | 92.6(-0.17) | 92.37(-0.26) | 91.84 | -1 | | -20 | 32(0.6) | -50 | [-10] | [-21] | [-8] | -82 | -92 | DT | -0.3 | HoldShort | | (-11) | -12 | -17 | -4 | -20 | -1.3,1 | 30 | | 24 | Apr/5 | 10 | 97.37 | 93.35 | 94.27(-0.21) | 92.76(-0.17) | 92.61(-0.16) | 92.16 | -1 | | -20 | 32(0.3) | -50 | [-10] | [-16] | [-6] | -77 | -55 | DT | -0.3 | HoldShort | | (-11) | -7 | -18 | -1 | -5 | -1.2,3 | 30 | | 25 | Apr/5 | 9 | 97.37 | 93.35 | 94.47(-0.17) | 92.92(-0.19) | 92.76(-0.08) | 92.5 | -0.9 | | -20 | 31(0.8) | -50 | [-8] | [-12] | [-4] | -73 | -66 | DT | -0.2 | OpenShort? | | (-10) | -4 | -13 | -2 | 9 | -1.1,5 | 30 | | | | |
| 26 | Apr/4 | 15 | 98.15 | 93.61 | 94.63(-0.11) | 93.1(-0.25) | 92.83(-0.04) | 92.75 | -1 | | -20 | 31(-0.2) | -50 | [-5] | [-11] | [4] | -70 | -102 | DP | -0 | OpenShort? | | (-8) | -2 | 8 | -1 | 20 | -1.1,8 | 30 | | 27 | Apr/4 | 14 | 98.15 | 93.61 | 94.73(-0.03) | 93.33(-0.28) | 92.87(0.02) | 92.6 | -1.1 | | -20 | 31(0.5) | -50 | [-1] | [-8] | [-6] | -74 | -189 | DT | -0.2 | OpenShort | | (-6) | 1 | -20 | -0 | 3 | -1.3,9 | 30 | | 28 | Apr/4 | 13 | 98.15 | 93.61 | 94.73(0) | 93.59(-0.28) | 92.85(-0.06) | 92.98 | -1 | | -20 | 30(0.1) | -45 | [0] | [-12] | [2] | -67 | -205 | DP | 0.1 | OpenShort | | (0) | -3 | 1 | 2 | 13 | -1.1,11 | 30 | | 29 | Apr/4 | 12 | 98.15 | 93.61 | 94.76(-0.02) | 93.85(-0.46) | 92.91(-0.17) | 92.96 | -1 | | -20 | 30(0.4) | -50 | [-1] | [-21] | [5] | -67 | -211 | DP | 0 | OpenShort | | (0) | -8 | 5 | 6 | 20 | -1.1,11 | 30 | | 30 | Apr/4 | 11 | 98.15 | 93.61 | 94.78(-0.05) | 94.28(-0.48) | 93.07(-0.32) | 92.86 | -1 | | -20 | 30(0.9) | -50 | [-2] | [-28] | [-4] | -73 | -229 | DT | -0.1 | OpenShort | | (-1) | -14 | -8 | -3 | -8 | -1.2,7 | 30 | | | | |
| 31 | Apr/4 | 10 | 98.15 | 93.61 | 94.83(-0.08) | 94.73(-0.43) | 93.37(-0.45) | 93.02 | -1 | | -20 | 29(1.1) | -50 | [-4] | [-33] | [6] | -73 | -219 | DP | -0.2 | OpenShort | | (-2) | -20 | 33 | -11 | -20 | -1.2,7 | 30 | | 32 | Apr/4 | 9 | 98.15 | 93.61 | 94.91(-0.06) | 95.14(-0.39) | 93.79(-0.57) | 92.38 | -1.1 | | -20 | 28(1.7) | -50 | [-3] | [-37] | [-30] | -84 | -347 | DT | -1 | OpenShort? | | (-6) | -25 | -50 | -23 | -20 | -1.7,9 | 30 | | 33 | Apr/3 | 15 | 98.66 | 94.08 | 94.97(-0.04) | 95.51(-0.28) | 94.33(-0.49) | 93.35 | -1 | | -21 | 26(0.6) | -50 | [-2] | [-32] | [-19] | -63 | -247 | DT | -0.7 | OpenShort? | | (-1) | -22 | -21 | -23 | -20 | -1.2,17 | 30 | | 34 | Apr/3 | 14 | 98.66 | 94.08 | 95.01(0.12) | 95.78(-0.27) | 94.79(-0.76) | 93.76 | -0.9 | | -21 | 25(-3.4) | -50 | [5] | [-42] | [-22] | -40 | -418 | DR | -0.8 | OpenShort | | (-1) | -34 | -33 | -22 | -20 | -0.9,33 | 30 | | 35 | Apr/3 | 13 | 98.66 | 94.08 | 94.9(0.18) | 96.04(-0.11) | 95.52(-0.6) | 94.4 | -0.8 | | -21 | 29(-4.2) | -50 | [8] | [-31] | [-22] | -15 | -357 | DR | -0.7 | OpenShort | | (8) | -27 | -33 | -22 | -20 | -0.3,43 | 30 | | | | |
| 36 | Apr/3 | 12 | 98.66 | 94.08 | 94.73(0.21) | 96.15(0.01) | 96.1(-0.39) | 95.07 | -0.7 | | -21 | 33(-3.1) | -35 | [9] | [-19] | [-11] | 7 | -244 | DR | -0.6 | OpenShort | | (11) | -17 | 0 | -27 | -20 | 0.2,52 | 30 | | 37 | Apr/3 | 11 | 98.66 | 94.08 | 94.53(0.18) | 96.14(0.22) | 96.48(-0.23) | 95.07 | -0.7 | | -21 | 36(-1.7) | -50 | [8] | [-7] | [-23] | 26 | -162 | DR | -0.7 | OpenShort | | (11) | -10 | -29 | -23 | -20 | 0.3,68 | 30 | | 38 | Apr/3 | 10 | 98.66 | 94.08 | 94.36(0.2) | 95.93(0.25) | 96.7(-0.11) | 95.65 | -0.6 | | -21 | 38(-1.4) | -50 | [9] | [-1] | [-35] | 51 | -71 | DR | -0.5 | OpenShort | | (11) | -5 | -80 | -14 | -20 | 0.6,86 | 30 | | 39 | Apr/3 | 9 | 98.66 | 94.08 | 94.17(0.27) | 95.69(0.43) | 96.81(0.26) | 97.27 | -0.3 | | -21 | 39(2.2) | 0 | [12] | [20] | [1] | 87 | 140 | RG | 0.2 | Wait? | | (15) | 12 | -7 | -0 | 20 | 1.5,99 | 30 | | 40 | Mar/31 | 15 | 99.26 | 94.85 | 93.92(0.25) | 95.28(0.38) | 96.56(0.38) | 97.41 | -0.3 | | -17 | 37(3.1) | 25 | [11] | [27] | [13] | 94 | 226 | UT | 0.4 | OpenLong? | | (13) | 17 | 21 | 0 | 20 | 1.8,99 | 35 | | | | |
| 41 | Mar/31 | 14 | 99.26 | 94.85 | 93.69(0.31) | 94.92(0.25) | 96.19(0.43) | 96.98 | -0.4 | | -17 | 34(1.8) | 25 | [14] | [28] | [21] | 93 | 156 | UT | 0.4 | OpenLong | | (12) | 20 | 42 | -4 | 20 | 1.8,98 | 35 | | 42 | Mar/31 | 13 | 99.26 | 94.85 | 93.4(0.25) | 94.68(0.25) | 95.78(0.65) | 96.14 | -0.6 | | -17 | 32(1.3) | 35 | [12] | [37] | [6] | 88 | 204 | UT | 0.2 | OpenLong | | (13) | 30 | 5 | 0 | 20 | 1.6,98 | 35 | | 43 | Mar/31 | 12 | 99.26 | 94.85 | 93.17(0.24) | 94.44(0.22) | 95.16(0.63) | 96.04 | -0.6 | | -17 | 31(2.1) | 15 | [11] | [36] | [4] | 94 | 231 | UT | 0.5 | OpenLong | | (12) | 29 | -10 | 8 | 20 | 1.8,99 | 35 | | 44 | Mar/31 | 11 | 99.26 | 94.85 | 92.95(0.23) | 94.23(0.5) | 94.56(0.6) | 96.24 | -0.6 | | -17 | 29(3.5) | 25 | [11] | [40] | [19] | 105 | 273 | UT | 1.1 | HoldLong | | (12) | 28 | 32 | 28 | 20 | 2.2,100 | 35 | | 45 | Mar/31 | 10 | 99.26 | 94.85 | 92.74(0.17) | 93.76(0.48) | 94(0.35) | 95.6 | -0.7 | | -17 | 25(3.1) | 15 | [8] | [28] | [17] | 88 | 231 | UT | 1.2 | OpenLong | | (10) | 16 | 32 | 19 | 20 | 2.1,85 | 35 | | | | |
| 46 | Mar/31 | 9 | 99.26 | 94.85 | 92.58(0.08) | 93.31(0.42) | 93.67(0.1) | 94.96 | -0.8 | | -17 | 22(2.2) | 5 | [4] | [14] | [39] | 71 | 206 | RG | 1.1 | SmallShort? | | (7) | 5 | 103 | 7 | 20 | 2,71 | 35 | | 47 | Mar/30 | 15 | 99.62 | 94.99 | 92.51(-0.02) | 92.92(0.13) | 93.58(-0.15) | 92.95 | -1.2 | | -22 | 20(-0.1) | -50 | [-1] | [-8] | [-7] | 20 | 33 | DT | -0.6 | OpenShort? | | (-1) | -7 | -7 | -16 | -20 | 0.4,60 | 33 | | 48 | Mar/30 | 14 | 99.62 | 94.99 | 92.53(-0.06) | 92.8(0.15) | 93.72(-0.21) | 93.08 | -1.2 | | -22 | 20(-1.2) | -50 | [-3] | [-11] | [-5] | 32 | 68 | DT | -0.6 | OpenShort | | (-1) | -10 | -17 | 11 | -14 | 0.5,69 | 33 | | 49 | Mar/30 | 13 | 99.62 | 94.99 | 92.59(-0.04) | 92.66(0.11) | 93.92(0.43) | 93.42 | -1.2 | | -22 | 21(-0.8) | -50 | [-2] | [19] | [-2] | 51 | 238 | RG | -0.4 | Wait | | (-2) | 21 | -24 | 17 | 20 | 0.7,83 | 33 | | 50 | Mar/30 | 12 | 99.62 | 94.99 | 92.63(-0.01) | 92.56(0.12) | 93.52(0.62) | 93.89 | -1.1 | | -22 | 22(-0.2) | -45 | [-1] | [28] | [-1] | 69 | 305 | RG | 0.3 | Wait | | (-1) | 30 | -33 | 23 | 20 | 1.1,91 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|