DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $90.2100 One month high (close): $105.9300

DLR Daily Change: -2.77% Daily StdDev 2.17% DLR EMA_5_Trend: -0.47% 10Minute StdDev: $0

Latest Price : $90.21(-2.77%)

Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.43%(70%) Avg negative next hour return: -0.4%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	12	97.37	93.35	93.83(-0.24)	92.52(-0.09)	92.17(-0.22)	91.57	-1.1	-20	32(0.2)	-50	[-11]	[-17]	[-10]	-83	-76	DT	-0.3	HoldShort	(-16)	-10	-15	-3	-20	-1.3,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 92.52(hourly_sma_10 1.04%) 93.35(daily_ema_10 1.94%) 93.83(hourly_sma_20 2.47%) 97.37(daily_ema_20 6.33%)

2	Apr/5	11	97.37	93.35	94.06(-0.22)	92.6(-0.17)	92.37(-0.26)	91.84	-1	-20	32(0.6)	-50	[-10]	[-21]	[-9]	-82	-104	DT	-0.3	HoldShort	(-12)	-12	-18	-4	-20	-1.3,1	30
3	Apr/5	10	97.37	93.35	94.27(-0.21)	92.76(-0.17)	92.61(-0.16)	92.16	-1	-20	32(0.3)	-50	[-10]	[-16]	[-7]	-77	-69	DT	-0.3	HoldShort	(-12)	-7	-19	-1	-5	-1.2,3	30
4	Apr/5	9	97.37	93.35	94.47(-0.17)	92.92(-0.19)	92.76(-0.08)	92.5	-0.9	-20	31(0.8)	-50	[-8]	[-13]	[-4]	-73	-78	DT	-0.2	OpenShort?	(-11)	-4	-14	-2	9	-1.1,5	30
5	Apr/4	15	98.15	93.61	94.63(-0.11)	93.1(-0.25)	92.83(-0.04)	92.75	-1	-20	31(-0.2)	-50	[-5]	[-12]	[5]	-70	-110	DP	-0	OpenShort?	(-8)	-2	8	-1	20	-1.1,8	30

6	Apr/4	14	98.15	93.61	94.73(-0.03)	93.33(-0.28)	92.87(0.02)	92.6	-1.1	-20	31(0.5)	-50	[-1]	[-9]	[-7]	-74	-191	DT	-0.2	OpenShort	(-7)	1	-21	-0	3	-1.3,9	30
7	Apr/4	13	98.15	93.61	94.73(0)	93.59(-0.28)	92.85(-0.06)	92.98	-1	-20	30(0.1)	-45	[0]	[-12]	[2]	-67	-203	DP	0.1	OpenShort	(0)	-3	1	2	13	-1.1,11	30
8	Apr/4	12	98.15	93.61	94.76(-0.02)	93.85(-0.46)	92.91(-0.17)	92.96	-1	-20	30(0.4)	-50	[-1]	[-21]	[6]	-67	-209	DP	0	OpenShort	(0)	-8	6	6	20	-1.1,11	30
9	Apr/4	11	98.15	93.61	94.78(-0.05)	94.28(-0.48)	93.07(-0.32)	92.86	-1	-20	30(0.9)	-50	[-2]	[-28]	[-4]	-73	-227	DT	-0.1	OpenShort	(-2)	-14	-9	-3	-8	-1.2,7	30
10	Apr/4	10	98.15	93.61	94.83(-0.08)	94.73(-0.43)	93.37(-0.45)	93.02	-1	-20	29(1.1)	-50	[-4]	[-33]	[7]	-73	-217	DP	-0.2	OpenShort	(-3)	-20	36	-11	-20	-1.2,7	30

11	Apr/4	9	98.15	93.61	94.91(-0.06)	95.14(-0.39)	93.79(-0.57)	92.38	-1.1	-20	28(1.7)	-50	[-3]	[-38]	[-32]	-84	-341	DT	-1	OpenShort?	(-6)	-25	-54	-23	-20	-1.7,9	30
12	Apr/3	15	98.66	94.08	94.97(-0.04)	95.51(-0.28)	94.33(-0.49)	93.35	-1	-21	26(0.6)	-50	[-2]	[-33]	[-19]	-63	-241	DT	-0.7	OpenShort?	(-1)	-22	-23	-23	-20	-1.2,17	30
13	Apr/3	14	98.66	94.08	95.01(0.12)	95.78(-0.27)	94.79(-0.76)	93.76	-0.9	-21	25(-3.4)	-50	[5]	[-43]	[-23]	-40	-394	DR	-0.8	OpenShort	(-1)	-34	-36	-22	-20	-0.9,33	30
14	Apr/3	13	98.66	94.08	94.9(0.18)	96.04(-0.11)	95.52(-0.6)	94.4	-0.8	-21	29(-4.2)	-50	[8]	[-31]	[-23]	-15	-331	DR	-0.7	OpenShort	(8)	-27	-37	-22	-20	-0.3,43	30
15	Apr/3	12	98.66	94.08	94.73(0.21)	96.15(0.01)	96.1(-0.39)	95.07	-0.7	-21	33(-3.1)	-35	[9]	[-19]	[-11]	7	-220	DR	-0.6	OpenShort	(12)	-17	0	-27	-20	0.2,52	30

16	Apr/3	11	98.66	94.08	94.53(0.18)	96.14(0.22)	96.48(-0.23)	95.07	-0.7	-21	36(-1.7)	-50	[8]	[-7]	[-24]	26	-142	DR	-0.7	OpenShort	(12)	-10	-32	-23	-20	0.3,68	30
17	Apr/3	10	98.66	94.08	94.36(0.2)	95.93(0.25)	96.7(-0.11)	95.65	-0.6	-21	38(-1.4)	-50	[9]	[-1]	[-38]	51	-53	DR	-0.5	OpenShort	(12)	-5	-87	-14	-20	0.6,86	30
18	Apr/3	9	98.66	94.08	94.17(0.27)	95.69(0.43)	96.81(0.26)	97.27	-0.3	-21	39(2.2)	-5	[12]	[20]	[0]	87	156	RG	0.2	Wait?	(16)	12	-7	-0	20	1.5,99	30
19	Mar/31	15	99.26	94.85	93.92(0.25)	95.28(0.38)	96.56(0.38)	97.41	-0.3	-17	37(3.1)	25	[11]	[27]	[14]	94	238	UT	0.4	OpenLong?	(15)	17	23	0	20	1.8,99	35
20	Mar/31	14	99.26	94.85	93.69(0.31)	94.92(0.25)	96.19(0.43)	96.98	-0.4	-17	34(1.8)	25	[14]	[28]	[22]	93	172	UT	0.4	OpenLong	(13)	20	46	-4	20	1.8,98	35

21	Mar/31	13	99.26	94.85	93.4(0.25)	94.68(0.25)	95.78(0.65)	96.14	-0.6	-17	32(1.3)	35	[12]	[37]	[6]	88	212	UT	0.2	OpenLong	(15)	30	5	0	20	1.6,98	35
22	Mar/31	12	99.26	94.85	93.17(0.24)	94.44(0.22)	95.16(0.63)	96.04	-0.6	-17	31(2.1)	15	[11]	[35]	[3]	94	237	UT	0.5	OpenLong	(14)	29	-11	8	20	1.8,99	35
23	Mar/31	11	99.26	94.85	92.95(0.23)	94.23(0.5)	94.56(0.6)	96.24	-0.6	-17	29(3.5)	25	[11]	[40]	[20]	105	279	UT	1.1	HoldLong	(14)	28	35	28	20	2.2,100	35
24	Mar/31	10	99.26	94.85	92.74(0.17)	93.76(0.48)	94(0.35)	95.6	-0.7	-17	25(3.1)	15	[8]	[28]	[18]	88	237	UT	1.2	OpenLong	(11)	16	35	19	20	2.1,85	35
25	Mar/31	9	99.26	94.85	92.58(0.08)	93.31(0.42)	93.67(0.1)	94.96	-0.8	-17	22(2.2)	5	[4]	[14]	[42]	71	210	RG	1.1	SmallShort?	(8)	5	113	7	20	2,71	35

26	Mar/30	15	99.62	94.99	92.51(-0.02)	92.92(0.13)	93.58(-0.15)	92.95	-1.2	-22	20(-0.1)	-50	[-1]	[-9]	[-7]	20	35	DT	-0.6	OpenShort?	(-2)	-7	-7	-16	-20	0.4,60	33
27	Mar/30	14	99.62	94.99	92.53(-0.06)	92.8(0.15)	93.72(-0.21)	93.08	-1.2	-22	20(-1.2)	-50	[-3]	[-12]	[-10]	32	68	DT	-0.6	OpenShort	(-1)	-10	-19	-18	-14	0.5,69	33
28	Mar/30	13	99.62	94.99	92.59(-0.04)	92.66(0.11)	93.92(0.43)	93.42	-1.2	-22	21(-0.8)	-50	[-2]	[18]	[-5]	51	226	RG	-0.4	Wait	(-2)	21	-26	3	20	0.7,83	33
29	Mar/30	12	99.62	94.99	92.63(-0.01)	92.56(0.12)	93.52(0.62)	93.89	-1.1	-22	22(-0.2)	-45	[-1]	[28]	[-3]	69	291	RG	0.3	Wait	(-1)	30	-36	17	20	1.1,91	33
30	Mar/30	11	99.62	94.99	92.64(0.02)	92.45(0.37)	92.94(0.77)	94.54	-1	-22	22(0.5)	-10	[1]	[41]	[31]	87	367	RG	1.4	SmallShort	(1)	37	48	52	20	1.6,97	33

31	Mar/30	10	99.62	94.99	92.64(0)	92.11(0.22)	92.23(0.38)	93.68	-1.1	-22	22(0)	-35	[0]	[19]	[7]	41	198	UR	1.3	SmallShort	(-2)	18	-17	41	20	0.9,68	33
32	Mar/30	9	99.62	94.99	92.62(0.02)	91.91(0.26)	91.88(0.53)	93.98	-1.1	-22	22(0.4)	-10	[1]	[27]	[61]	18	253	RG	1.8	SmallShort?	(1)	25	142	33	20	1.2,38	33
33	Mar/29	15	100.12	95.9	92.6(-0.13)	91.67(-0.05)	91.4(-0.23)	91.5	-1.7	-21	21(-1.1)	-50	[-6]	[-19]	[8]	-68	-53	DP	0.1	OpenShort?	(-6)	-11	28	-4	-5	-1,7	29
34	Mar/29	14	100.12	95.9	92.72(-0.17)	91.72(-0.15)	91.61(-0.39)	91.01	-1.8	-21	22(0.8)	-50	[-8]	[-30]	[-6]	-82	-115	DT	-0.5	HoldShort	(-8)	-19	-6	-11	-20	-1.5,6	29
35	Mar/29	13	100.12	95.9	92.88(-0.12)	91.86(-0.26)	91.97(-0.02)	91.12	-1.8	-21	22(1.4)	-50	[-6]	[-14]	[-15]	-80	-85	DT	-0.8	OpenShort	(-9)	-1	-37	-14	-2	-1.6,10	29

36	Mar/29	12	100.12	95.9	92.99(-0.09)	92.1(-0.16)	91.99(0.07)	91.77	-1.6	-21	20(0.6)	-50	[-4]	[-7]	[3]	-56	-33	DP	-0.2	OpenShort	(-5)	3	8	-4	12	-1.2,24	29
37	Mar/29	11	100.12	95.9	93.07(-0.1)	92.25(-0.31)	91.93(-0.03)	91.62	-1.7	-21	20(1.2)	-50	[-5]	[-16]	[-13]	-50	-74	DT	-0.3	OpenShort	(-6)	-1	-51	17	13	-1.4,35	29
38	Mar/29	10	100.12	95.9	93.16(0.01)	92.54(-0.15)	91.96(0.19)	92.52	-1.5	-21	18(-0.2)	-45	[1]	[-0]	[2]	-37	-36	RG	0.6	Wait	(-2)	9	-13	21	20	-0.7,31	29
39	Mar/29	9	100.12	95.9	93.16(0)	92.68(-0.16)	91.79(0.03)	92.75	-1.4	-21	19(0.1)	0	[0]	[-8]	[36]	-43	-32	RG	1	SmallShort?	(1)	1	87	22	20	-0.4,17	29
40	Mar/28	15	100.59	97.14	93.15(-0.11)	92.83(-0.32)	91.76(-0.49)	91.23	-1.9	-21	19(1.1)	-50	[-5]	[-39]	[-11]	-100	-221	DT	-0.6	HoldShort?	(-5)	-23	-18	-4	-20	-2,0	25

41	Mar/28	14	100.59	97.14	93.25(-0.12)	93.13(-0.21)	92.21(-0.39)	91.54	-1.9	-21	17(1.8)	-50	[-6]	[-32]	[-10]	-100	-159	DT	-0.8	HoldShort	(-5)	-19	-5	-12	-20	-2,0	25
42	Mar/28	13	100.59	97.14	93.36(-0.15)	93.33(-0.21)	92.57(-0.6)	91.63	-1.8	-21	16(2)	-50	[-7]	[-42]	[-20]	-108	-192	DT	-1.2	HoldShort	(-7)	-29	-19	-39	-20	-2.3,0	25
43	Mar/28	12	100.59	97.14	93.5(-0.14)	93.53(-0.21)	93.13(-0.47)	91.97	-1.8	-21	14(1.1)	-50	[-7]	[-36]	[-20]	-88	-139	DT	-1.8	OpenShort	(-7)	-22	-25	-34	-20	-2.3,20	25
44	Mar/28	11	100.59	97.14	93.63(-0.16)	93.73(-0.19)	93.57(-0.38)	92.41	-1.7	-21	13(-0.7)	-50	[-8]	[-31]	[-33]	-64	-71	DT	-1.9	OpenShort	(-6)	-18	-63	-39	-20	-2,36	25
45	Mar/28	10	100.59	97.14	93.78(-0.06)	93.91(0.07)	93.93(-0.05)	93.54	-1.5	-21	13(-1.9)	-50	[-3]	[-8]	[-1]	9	14	DT	-0.6	OpenShort	(-6)	-2	10	-12	-20	-0.4,69	25

46	Mar/28	9	100.59	97.14	93.84(-0.06)	93.84(-0.05)	93.98(-0.12)	93.36	-1.5	-21	15(0.5)	-50	[-3]	[-14]	[-20]	15	-21	DT	-0.8	OpenShort?	(-6)	-6	-51	-2	-20	-0.7,82	25
47	Mar/27	15	101.27	98.56	93.9(0.09)	93.89(0.11)	94.09(0.17)	94.28	-1.6	-16	15(-2.3)	-20	[4]	[6]	[3]	54	-4	RG	0.3	Wait?	(1)	8	1	12	10	0.5,91	36
48	Mar/27	14	101.27	98.56	93.82(0.01)	93.79(0.18)	93.93(0.04)	94.27	-1.6	-16	17(0.1)	-40	[1]	[1]	[6]	45	50	RG	0.5	Wait	(5)	2	12	15	-4	0.6,80	36
49	Mar/27	13	101.27	98.56	93.81(-0.05)	93.62(0.15)	93.89(-0.01)	94.06	-1.6	-16	17(-1.2)	-50	[-2]	[-3]	[-3]	20	74	DT	0.2	OpenShort	(1)	-1	-12	7	2	0.3,62	36
50	Mar/27	12	101.27	98.56	93.86(-0.02)	93.48(0.14)	93.9(0.23)	94.27	-1.6	-16	18(-0.6)	-20	[-1]	[9]	[17]	17	112	UR	0.5	SmallShort	(-3)	11	40	6	20	0.5,54	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI