|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $90.2100 One month high (close): $105.9300
DLR Daily Change: -2.77% Daily StdDev 2.17% DLR EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $90.21(-2.77%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 97.37 | 93.35 | 94.27(-0.21) | 92.76(-0.17) | 92.61(-0.16) | 92.16 | -1 | | -20 | 32(0.3) | -50 | [-10] | [-16] | [-7] | -77 | -69 | DT | -0.3 | HoldShort | | (-12) | -7 | -19 | -1 | -5 | -1.2,3 | 30 | Sample size 50 Avg positive next hour return: 0.4%(70%) Avg negative next hour return: -0.42%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.76(hourly_sma_10 0.65%) 93.35(daily_ema_10 1.29%) 94.27(hourly_sma_20 2.29%) 97.37(daily_ema_20 5.65%)
|
| | | 2 | Apr/5 | 9 | 97.37 | 93.35 | 94.47(-0.17) | 92.92(-0.19) | 92.76(-0.08) | 92.5 | -0.9 | | -20 | 31(0.8) | -50 | [-8] | [-13] | [-4] | -73 | -78 | DT | -0.2 | OpenShort? | | (-11) | -4 | -14 | -2 | 9 | -1.1,5 | 30 | | 3 | Apr/4 | 15 | 98.15 | 93.61 | 94.63(-0.11) | 93.1(-0.25) | 92.83(-0.04) | 92.75 | -1 | | -20 | 31(-0.2) | -50 | [-5] | [-12] | [5] | -70 | -110 | DP | -0 | OpenShort? | | (-8) | -2 | 8 | -1 | 20 | -1.1,8 | 30 | | 4 | Apr/4 | 14 | 98.15 | 93.61 | 94.73(-0.03) | 93.33(-0.28) | 92.87(0.02) | 92.6 | -1.1 | | -20 | 31(0.5) | -50 | [-1] | [-9] | [-7] | -74 | -191 | DT | -0.2 | OpenShort | | (-7) | 1 | -21 | -0 | 3 | -1.3,9 | 30 | | 5 | Apr/4 | 13 | 98.15 | 93.61 | 94.73(0) | 93.59(-0.28) | 92.85(-0.06) | 92.98 | -1 | | -20 | 30(0.1) | -45 | [0] | [-12] | [2] | -67 | -203 | DP | 0.1 | OpenShort | | (0) | -3 | 1 | 2 | 13 | -1.1,11 | 30 | | | | |
| 6 | Apr/4 | 12 | 98.15 | 93.61 | 94.76(-0.02) | 93.85(-0.46) | 92.91(-0.17) | 92.96 | -1 | | -20 | 30(0.4) | -50 | [-1] | [-21] | [6] | -67 | -209 | DP | 0 | OpenShort | | (0) | -8 | 6 | 6 | 20 | -1.1,11 | 30 | | 7 | Apr/4 | 11 | 98.15 | 93.61 | 94.78(-0.05) | 94.28(-0.48) | 93.07(-0.32) | 92.86 | -1 | | -20 | 30(0.9) | -50 | [-2] | [-28] | [-4] | -73 | -227 | DT | -0.1 | OpenShort | | (-2) | -14 | -9 | -3 | -8 | -1.2,7 | 30 | | 8 | Apr/4 | 10 | 98.15 | 93.61 | 94.83(-0.08) | 94.73(-0.43) | 93.37(-0.45) | 93.02 | -1 | | -20 | 29(1.1) | -50 | [-4] | [-33] | [7] | -73 | -217 | DP | -0.2 | OpenShort | | (-3) | -20 | 36 | -11 | -20 | -1.2,7 | 30 | | 9 | Apr/4 | 9 | 98.15 | 93.61 | 94.91(-0.06) | 95.14(-0.39) | 93.79(-0.57) | 92.38 | -1.1 | | -20 | 28(1.7) | -50 | [-3] | [-38] | [-32] | -84 | -341 | DT | -1 | OpenShort? | | (-6) | -25 | -54 | -23 | -20 | -1.7,9 | 30 | | 10 | Apr/3 | 15 | 98.66 | 94.08 | 94.97(-0.04) | 95.51(-0.28) | 94.33(-0.49) | 93.35 | -1 | | -21 | 26(0.6) | -50 | [-2] | [-33] | [-19] | -63 | -241 | DT | -0.7 | OpenShort? | | (-1) | -22 | -23 | -23 | -20 | -1.2,17 | 30 | | | | |
| 11 | Apr/3 | 14 | 98.66 | 94.08 | 95.01(0.12) | 95.78(-0.27) | 94.79(-0.76) | 93.76 | -0.9 | | -21 | 25(-3.4) | -50 | [5] | [-43] | [-23] | -40 | -394 | DR | -0.8 | OpenShort | | (-1) | -34 | -36 | -22 | -20 | -0.9,33 | 30 | | 12 | Apr/3 | 13 | 98.66 | 94.08 | 94.9(0.18) | 96.04(-0.11) | 95.52(-0.6) | 94.4 | -0.8 | | -21 | 29(-4.2) | -50 | [8] | [-31] | [-23] | -15 | -331 | DR | -0.7 | OpenShort | | (8) | -27 | -37 | -22 | -20 | -0.3,43 | 30 | | 13 | Apr/3 | 12 | 98.66 | 94.08 | 94.73(0.21) | 96.15(0.01) | 96.1(-0.39) | 95.07 | -0.7 | | -21 | 33(-3.1) | -35 | [9] | [-19] | [-11] | 7 | -220 | DR | -0.6 | OpenShort | | (12) | -17 | 0 | -27 | -20 | 0.2,52 | 30 | | 14 | Apr/3 | 11 | 98.66 | 94.08 | 94.53(0.18) | 96.14(0.22) | 96.48(-0.23) | 95.07 | -0.7 | | -21 | 36(-1.7) | -50 | [8] | [-7] | [-24] | 26 | -142 | DR | -0.7 | OpenShort | | (12) | -10 | -32 | -23 | -20 | 0.3,68 | 30 | | 15 | Apr/3 | 10 | 98.66 | 94.08 | 94.36(0.2) | 95.93(0.25) | 96.7(-0.11) | 95.65 | -0.6 | | -21 | 38(-1.4) | -50 | [9] | [-1] | [-38] | 51 | -53 | DR | -0.5 | OpenShort | | (12) | -5 | -87 | -14 | -20 | 0.6,86 | 30 | | | | |
| 16 | Apr/3 | 9 | 98.66 | 94.08 | 94.17(0.27) | 95.69(0.43) | 96.81(0.26) | 97.27 | -0.3 | | -21 | 39(2.2) | -5 | [12] | [20] | [0] | 87 | 156 | RG | 0.2 | Wait? | | (16) | 12 | -7 | -0 | 20 | 1.5,99 | 30 | | 17 | Mar/31 | 15 | 99.26 | 94.85 | 93.92(0.25) | 95.28(0.38) | 96.56(0.38) | 97.41 | -0.3 | | -17 | 37(3.1) | 25 | [11] | [27] | [14] | 94 | 238 | UT | 0.4 | OpenLong? | | (15) | 17 | 23 | 0 | 20 | 1.8,99 | 35 | | 18 | Mar/31 | 14 | 99.26 | 94.85 | 93.69(0.31) | 94.92(0.25) | 96.19(0.43) | 96.98 | -0.4 | | -17 | 34(1.8) | 25 | [14] | [28] | [22] | 93 | 172 | UT | 0.4 | OpenLong | | (13) | 20 | 46 | -4 | 20 | 1.8,98 | 35 | | 19 | Mar/31 | 13 | 99.26 | 94.85 | 93.4(0.25) | 94.68(0.25) | 95.78(0.65) | 96.14 | -0.6 | | -17 | 32(1.3) | 35 | [12] | [37] | [6] | 88 | 212 | UT | 0.2 | OpenLong | | (15) | 30 | 5 | 0 | 20 | 1.6,98 | 35 | | 20 | Mar/31 | 12 | 99.26 | 94.85 | 93.17(0.24) | 94.44(0.22) | 95.16(0.63) | 96.04 | -0.6 | | -17 | 31(2.1) | 15 | [11] | [35] | [3] | 94 | 237 | UT | 0.5 | OpenLong | | (14) | 29 | -11 | 8 | 20 | 1.8,99 | 35 | | | | |
| 21 | Mar/31 | 11 | 99.26 | 94.85 | 92.95(0.23) | 94.23(0.5) | 94.56(0.6) | 96.24 | -0.6 | | -17 | 29(3.5) | 25 | [11] | [40] | [20] | 105 | 279 | UT | 1.1 | HoldLong | | (14) | 28 | 35 | 28 | 20 | 2.2,100 | 35 | | 22 | Mar/31 | 10 | 99.26 | 94.85 | 92.74(0.17) | 93.76(0.48) | 94(0.35) | 95.6 | -0.7 | | -17 | 25(3.1) | 15 | [8] | [28] | [18] | 88 | 237 | UT | 1.2 | OpenLong | | (11) | 16 | 35 | 19 | 20 | 2.1,85 | 35 | | 23 | Mar/31 | 9 | 99.26 | 94.85 | 92.58(0.08) | 93.31(0.42) | 93.67(0.1) | 94.96 | -0.8 | | -17 | 22(2.2) | 5 | [4] | [14] | [42] | 71 | 210 | RG | 1.1 | SmallShort? | | (8) | 5 | 113 | 7 | 20 | 2,71 | 35 | | 24 | Mar/30 | 15 | 99.62 | 94.99 | 92.51(-0.02) | 92.92(0.13) | 93.58(-0.15) | 92.95 | -1.2 | | -22 | 20(-0.1) | -50 | [-1] | [-9] | [-7] | 20 | 35 | DT | -0.6 | OpenShort? | | (-2) | -7 | -7 | -16 | -20 | 0.4,60 | 33 | | 25 | Mar/30 | 14 | 99.62 | 94.99 | 92.53(-0.06) | 92.8(0.15) | 93.72(-0.21) | 93.08 | -1.2 | | -22 | 20(-1.2) | -50 | [-3] | [-12] | [-10] | 32 | 68 | DT | -0.6 | OpenShort | | (-1) | -10 | -19 | -18 | -14 | 0.5,69 | 33 | | | | |
| 26 | Mar/30 | 13 | 99.62 | 94.99 | 92.59(-0.04) | 92.66(0.11) | 93.92(0.43) | 93.42 | -1.2 | | -22 | 21(-0.8) | -50 | [-2] | [18] | [-5] | 51 | 226 | RG | -0.4 | Wait | | (-2) | 21 | -26 | 3 | 20 | 0.7,83 | 33 | | 27 | Mar/30 | 12 | 99.62 | 94.99 | 92.63(-0.01) | 92.56(0.12) | 93.52(0.62) | 93.89 | -1.1 | | -22 | 22(-0.2) | -45 | [-1] | [28] | [-3] | 69 | 291 | RG | 0.3 | Wait | | (-1) | 30 | -36 | 17 | 20 | 1.1,91 | 33 | | 28 | Mar/30 | 11 | 99.62 | 94.99 | 92.64(0.02) | 92.45(0.37) | 92.94(0.77) | 94.54 | -1 | | -22 | 22(0.5) | -10 | [1] | [41] | [31] | 87 | 367 | RG | 1.4 | SmallShort | | (1) | 37 | 48 | 52 | 20 | 1.6,97 | 33 | | 29 | Mar/30 | 10 | 99.62 | 94.99 | 92.64(0) | 92.11(0.22) | 92.23(0.38) | 93.68 | -1.1 | | -22 | 22(0) | -35 | [0] | [19] | [7] | 41 | 198 | UR | 1.3 | SmallShort | | (-2) | 18 | -17 | 41 | 20 | 0.9,68 | 33 | | 30 | Mar/30 | 9 | 99.62 | 94.99 | 92.62(0.02) | 91.91(0.26) | 91.88(0.53) | 93.98 | -1.1 | | -22 | 22(0.4) | -10 | [1] | [27] | [61] | 18 | 253 | RG | 1.8 | SmallShort? | | (1) | 25 | 142 | 33 | 20 | 1.2,38 | 33 | | | | |
| 31 | Mar/29 | 15 | 100.12 | 95.9 | 92.6(-0.13) | 91.67(-0.05) | 91.4(-0.23) | 91.5 | -1.7 | | -21 | 21(-1.1) | -50 | [-6] | [-19] | [8] | -68 | -53 | DP | 0.1 | OpenShort? | | (-6) | -11 | 28 | -4 | -5 | -1,7 | 29 | | 32 | Mar/29 | 14 | 100.12 | 95.9 | 92.72(-0.17) | 91.72(-0.15) | 91.61(-0.39) | 91.01 | -1.8 | | -21 | 22(0.8) | -50 | [-8] | [-30] | [-6] | -82 | -115 | DT | -0.5 | HoldShort | | (-8) | -19 | -6 | -11 | -20 | -1.5,6 | 29 | | 33 | Mar/29 | 13 | 100.12 | 95.9 | 92.88(-0.12) | 91.86(-0.26) | 91.97(-0.02) | 91.12 | -1.8 | | -21 | 22(1.4) | -50 | [-6] | [-14] | [-15] | -80 | -85 | DT | -0.8 | OpenShort | | (-9) | -1 | -37 | -14 | -2 | -1.6,10 | 29 | | 34 | Mar/29 | 12 | 100.12 | 95.9 | 92.99(-0.09) | 92.1(-0.16) | 91.99(0.07) | 91.77 | -1.6 | | -21 | 20(0.6) | -50 | [-4] | [-7] | [3] | -56 | -33 | DP | -0.2 | OpenShort | | (-5) | 3 | 8 | -4 | 12 | -1.2,24 | 29 | | 35 | Mar/29 | 11 | 100.12 | 95.9 | 93.07(-0.1) | 92.25(-0.31) | 91.93(-0.03) | 91.62 | -1.7 | | -21 | 20(1.2) | -50 | [-5] | [-16] | [-13] | -50 | -74 | DT | -0.3 | OpenShort | | (-6) | -1 | -51 | 17 | 13 | -1.4,35 | 29 | | | | |
| 36 | Mar/29 | 10 | 100.12 | 95.9 | 93.16(0.01) | 92.54(-0.15) | 91.96(0.19) | 92.52 | -1.5 | | -21 | 18(-0.2) | -45 | [1] | [-0] | [2] | -37 | -36 | RG | 0.6 | Wait | | (-2) | 9 | -13 | 21 | 20 | -0.7,31 | 29 | | 37 | Mar/29 | 9 | 100.12 | 95.9 | 93.16(0) | 92.68(-0.16) | 91.79(0.03) | 92.75 | -1.4 | | -21 | 19(0.1) | 0 | [0] | [-8] | [36] | -43 | -32 | RG | 1 | SmallShort? | | (1) | 1 | 87 | 22 | 20 | -0.4,17 | 29 | | 38 | Mar/28 | 15 | 100.59 | 97.14 | 93.15(-0.11) | 92.83(-0.32) | 91.76(-0.49) | 91.23 | -1.9 | | -21 | 19(1.1) | -50 | [-5] | [-39] | [-11] | -100 | -221 | DT | -0.6 | HoldShort? | | (-5) | -23 | -18 | -4 | -20 | -2,0 | 25 | | 39 | Mar/28 | 14 | 100.59 | 97.14 | 93.25(-0.12) | 93.13(-0.21) | 92.21(-0.39) | 91.54 | -1.9 | | -21 | 17(1.8) | -50 | [-6] | [-32] | [-10] | -100 | -159 | DT | -0.8 | HoldShort | | (-5) | -19 | -5 | -12 | -20 | -2,0 | 25 | | 40 | Mar/28 | 13 | 100.59 | 97.14 | 93.36(-0.15) | 93.33(-0.21) | 92.57(-0.6) | 91.63 | -1.8 | | -21 | 16(2) | -50 | [-7] | [-42] | [-20] | -108 | -192 | DT | -1.2 | HoldShort | | (-7) | -29 | -19 | -39 | -20 | -2.3,0 | 25 | | | | |
| 41 | Mar/28 | 12 | 100.59 | 97.14 | 93.5(-0.14) | 93.53(-0.21) | 93.13(-0.47) | 91.97 | -1.8 | | -21 | 14(1.1) | -50 | [-7] | [-36] | [-20] | -88 | -139 | DT | -1.8 | OpenShort | | (-7) | -22 | -25 | -34 | -20 | -2.3,20 | 25 | | 42 | Mar/28 | 11 | 100.59 | 97.14 | 93.63(-0.16) | 93.73(-0.19) | 93.57(-0.38) | 92.41 | -1.7 | | -21 | 13(-0.7) | -50 | [-8] | [-31] | [-33] | -64 | -71 | DT | -1.9 | OpenShort | | (-6) | -18 | -63 | -39 | -20 | -2,36 | 25 | | 43 | Mar/28 | 10 | 100.59 | 97.14 | 93.78(-0.06) | 93.91(0.07) | 93.93(-0.05) | 93.54 | -1.5 | | -21 | 13(-1.9) | -50 | [-3] | [-8] | [-1] | 9 | 14 | DT | -0.6 | OpenShort | | (-6) | -2 | 10 | -12 | -20 | -0.4,69 | 25 | | 44 | Mar/28 | 9 | 100.59 | 97.14 | 93.84(-0.06) | 93.84(-0.05) | 93.98(-0.12) | 93.36 | -1.5 | | -21 | 15(0.5) | -50 | [-3] | [-14] | [-20] | 15 | -21 | DT | -0.8 | OpenShort? | | (-6) | -6 | -51 | -2 | -20 | -0.7,82 | 25 | | 45 | Mar/27 | 15 | 101.27 | 98.56 | 93.9(0.09) | 93.89(0.11) | 94.09(0.17) | 94.28 | -1.6 | | -16 | 15(-2.3) | -20 | [4] | [6] | [3] | 54 | -4 | RG | 0.3 | Wait? | | (1) | 8 | 1 | 12 | 10 | 0.5,91 | 36 | | | | |
| 46 | Mar/27 | 14 | 101.27 | 98.56 | 93.82(0.01) | 93.79(0.18) | 93.93(0.04) | 94.27 | -1.6 | | -16 | 17(0.1) | -35 | [1] | [1] | [7] | 45 | 50 | RG | 0.5 | Wait | | (5) | 2 | 12 | 21 | -4 | 0.6,80 | 36 | | 47 | Mar/27 | 13 | 101.27 | 98.56 | 93.81(-0.05) | 93.62(0.15) | 93.89(-0.01) | 94.06 | -1.6 | | -16 | 17(-1.2) | -50 | [-2] | [-3] | [-2] | 20 | 74 | DT | 0.2 | OpenShort | | (1) | -1 | -12 | 11 | 2 | 0.3,62 | 36 | | 48 | Mar/27 | 12 | 101.27 | 98.56 | 93.86(-0.02) | 93.48(0.14) | 93.9(0.23) | 94.27 | -1.6 | | -16 | 18(-0.6) | -20 | [-1] | [9] | [17] | 17 | 112 | UR | 0.5 | SmallShort | | (-3) | 11 | 40 | 6 | 20 | 0.5,54 | 36 | | 49 | Mar/27 | 11 | 101.27 | 98.56 | 93.88(-0.09) | 93.35(-0.05) | 93.68(-0.01) | 93.56 | -1.7 | | -16 | 19(-0.7) | -50 | [-4] | [-8] | [1] | -17 | 50 | DP | -0.1 | OpenShort | | (-3) | -1 | 1 | -6 | 19 | -0.4,43 | 36 | | 50 | Mar/27 | 10 | 101.27 | 98.56 | 93.96(-0.09) | 93.4(-0.06) | 93.69(0.09) | 93.54 | -1.7 | | -16 | 19(-0.9) | -50 | [-4] | [-4] | [-8] | -14 | 63 | DT | -0.2 | OpenShort | | (-5) | 4 | -27 | -5 | 20 | -0.5,49 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|