|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $92.2900 One month high (close): $108.7600
DLR Daily Change: 1.32% Daily StdDev 2.09% DLR EMA_5_Trend: -1.93% 10Minute StdDev: $0
Latest Price : $93.51(1.32%) | Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 102.4 | 100.6 | 96.65(-0.31) | 94.74(-0.04) | 94.29(0.07) | 95.31 | -1.8 | | -15 | 62(-4.9) | -50 | [-15] | [-7] | [9] | -25 | 169 | DP | 0.4 | OpenShort | | (-16) | 3 | 2 | 22 | 20 | -0.5,38 | 30 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces: 94.74(hourly_sma_10 -0.6%)
Support Levels:
Resistance Levels: 96.65(hourly_sma_20 1.41%) 100.6(daily_ema_10 5.55%) 102.4(daily_ema_20 7.44%)
|
| | | 2 | Mar/23 | 11 | 102.4 | 100.6 | 96.95(-0.29) | 94.78(-0.26) | 94.22(0.1) | 95.28 | -1.8 | | -15 | 67(-2.8) | -50 | [-14] | [-10] | [32] | -41 | 129 | DP | 0.4 | OpenShort | | (-17) | 5 | 66 | 15 | 20 | -0.6,24 | 30 | | 3 | Mar/23 | 10 | 102.4 | 100.6 | 97.23(-0.34) | 95.03(-0.21) | 94.13(-0.16) | 94.05 | -2.1 | | -15 | 70(-0.8) | -50 | [-16] | [-22] | [23] | -73 | -45 | DP | -0 | OpenShort | | (-19) | -8 | 71 | 3 | -18 | -1.2,7 | 30 | | 4 | Mar/23 | 9 | 102.4 | 100.6 | 97.56(-0.38) | 95.23(-0.44) | 94.28(-0.6) | 92.74 | -2.4 | | -15 | 70(5.8) | -50 | [-18] | [-49] | [-31] | -92 | -272 | DT | -0.6 | OpenShort? | | (-22) | -29 | -67 | -1 | -20 | -1.7,1 | 30 | | 5 | Mar/22 | 15 | 103.18 | 101.74 | 97.93(-0.33) | 95.65(-0.36) | 94.85(-0.34) | 93.98 | -2.7 | | -14 | 65(-6.6) | -50 | [-16] | [-35] | [-23] | -87 | -168 | DT | -0.3 | HoldShort? | | (-16) | -16 | -61 | 1 | -20 | -1.5,1 | 35 | | | | |
| 6 | Mar/22 | 14 | 103.18 | 101.74 | 98.25(-0.3) | 96(-0.38) | 95.17(-0.19) | 95.12 | -2.3 | | -14 | 71(1.5) | -50 | [-14] | [-28] | [6] | -82 | -80 | DP | -0 | OpenShort | | (-14) | -9 | 14 | 4 | 8 | -1.3,1 | 35 | | 7 | Mar/22 | 13 | 103.18 | 101.74 | 98.55(-0.29) | 96.37(-0.42) | 95.35(-0.59) | 94.86 | -2.4 | | -14 | 70(3.1) | -50 | [-14] | [-48] | [-5] | -88 | -233 | DT | -0.2 | OpenShort | | (-16) | -28 | -11 | 0 | -19 | -1.5,0 | 35 | | 8 | Mar/22 | 12 | 103.18 | 101.74 | 98.84(-0.29) | 96.78(-0.63) | 95.92(-0.28) | 95.06 | -2.4 | | -14 | 67(4.3) | -50 | [-14] | [-38] | [-3] | -90 | -170 | DT | -0.4 | OpenShort | | (-15) | -13 | -10 | 1 | 6 | -1.6,0 | 35 | | 9 | Mar/22 | 11 | 103.18 | 101.74 | 99.13(-0.29) | 97.39(-0.62) | 96.19(-0.26) | 95.24 | -2.3 | | -14 | 62(4.3) | -50 | [-14] | [-37] | [-11] | -95 | -176 | DT | -0.4 | OpenShort | | (-15) | -12 | -24 | -7 | -20 | -1.8,0 | 35 | | 10 | Mar/22 | 10 | 103.18 | 101.74 | 99.42(-0.25) | 98(-0.59) | 96.44(-0.43) | 95.69 | -2.2 | | -14 | 58(5.6) | -50 | [-12] | [-44] | [-6] | -89 | -243 | DT | -0.4 | OpenShort | | (-15) | -21 | -12 | 7 | -20 | -1.9,9 | 35 | | | | |
| 11 | Mar/22 | 9 | 103.18 | 101.74 | 99.67(-0.18) | 98.58(-0.54) | 96.86(-0.55) | 95.91 | -2.1 | | -14 | 52(5.9) | -50 | [-9] | [-48] | [-36] | -94 | -340 | DT | -0.5 | OpenShort? | | (-13) | -26 | -95 | 8 | -20 | -2.1,9 | 35 | | 12 | Mar/21 | 15 | 103.94 | 103.17 | 99.85(-0.12) | 99.12(-0.3) | 97.4(-0.19) | 97.76 | -2.4 | | -9 | 46(-14.5) | -25 | [-6] | [-21] | [25] | -74 | -143 | DP | 0.2 | OpenShort? | | (-5) | -9 | 76 | 14 | -20 | -1.3,9 | 48 | | 13 | Mar/21 | 14 | 103.94 | 103.17 | 99.97(-0.32) | 99.42(-0.48) | 97.59(-1) | 96.31 | -3 | | -9 | 61(7.5) | -50 | [-16] | [-70] | [-16] | -110 | -299 | DT | -0.8 | HoldShort | | (-11) | -51 | -13 | -12 | -20 | -2.4,0 | 48 | | 14 | Mar/21 | 13 | 103.94 | 103.17 | 100.29(-0.29) | 99.9(-0.33) | 98.58(-1.01) | 96.55 | -2.9 | | -9 | 53(9.4) | -50 | [-15] | [-67] | [-36] | -118 | -332 | DT | -1.5 | HoldShort | | (-15) | -52 | -58 | -22 | -20 | -2.7,0 | 48 | | 15 | Mar/21 | 12 | 103.94 | 103.17 | 100.58(-0.28) | 100.23(-0.27) | 99.59(-0.72) | 97.67 | -2.5 | | -9 | 44(2.3) | -50 | [-14] | [-50] | [-35] | -115 | -189 | DT | -1.7 | HoldShort | | (-13) | -37 | -53 | -42 | -20 | -2.6,0 | 48 | | | | |
| 16 | Mar/21 | 11 | 103.94 | 103.17 | 100.86(-0.22) | 100.5(-0.22) | 100.31(-0.54) | 98.7 | -2.1 | | -9 | 42(-0.4) | -50 | [-11] | [-39] | [-15] | -75 | -125 | DT | -1.5 | HoldShort | | (-12) | -28 | -12 | -32 | -20 | -2,25 | 48 | | 17 | Mar/21 | 10 | 103.94 | 103.17 | 101.08(-0.29) | 100.72(-0.21) | 100.85(-0.42) | 98.93 | -2 | | -9 | 42(-4.3) | -50 | [-15] | [-33] | [-45] | -52 | -22 | DT | -1.8 | OpenShort | | (-12) | -21 | -106 | -15 | -20 | -2,48 | 48 | | 18 | Mar/21 | 9 | 103.94 | 103.17 | 101.37(-0.1) | 100.93(0.06) | 101.28(0.07) | 101.05 | -1.1 | | -9 | 46(-3.1) | -50 | [-5] | [1] | [-6] | 11 | 89 | RG | -0.2 | Wait? | | (-9) | 4 | -23 | 8 | 3 | -0.3,68 | 48 | | 19 | Mar/20 | 15 | 104.49 | 103.75 | 101.47(-0.15) | 100.87(0.03) | 101.21(0.33) | 101.51 | -1.4 | | -7 | 50(-16.5) | -50 | [-8] | [14] | [10] | 20 | 236 | UR | 0.2 | SmallShort? | | (-5) | 17 | 11 | 21 | 20 | 0,70 | 47 | | 20 | Mar/20 | 14 | 104.49 | 103.75 | 101.62(-0.2) | 100.84(0.07) | 100.88(0.19) | 101.29 | -1.5 | | -7 | 66(-8.9) | -50 | [-11] | [7] | [1] | -6 | 227 | UR | 0.3 | SmallShort | | (-9) | 10 | -9 | 14 | 18 | -0.2,49 | 47 | | | | |
| 21 | Mar/20 | 13 | 104.49 | 103.75 | 101.82(-0.18) | 100.77(0.19) | 100.69(0.1) | 101.47 | -1.4 | | -7 | 75(-6.8) | -50 | [-9] | [6] | [13] | -12 | 182 | UR | 0.5 | SmallShort | | (-10) | 5 | 28 | 19 | 8 | -0.2,43 | 47 | | 22 | Mar/20 | 12 | 104.49 | 103.75 | 102(-0.16) | 100.58(0.06) | 100.59(0.03) | 100.9 | -1.7 | | -7 | 82(-2) | -50 | [-8] | [-1] | [2] | -43 | 64 | DP | 0.2 | OpenShort | | (-11) | 2 | 1 | 5 | 11 | -0.6,22 | 47 | | 23 | Mar/20 | 11 | 104.49 | 103.75 | 102.16(-0.18) | 100.52(-0.15) | 100.56(0.03) | 100.89 | -1.7 | | -7 | 84(-2.1) | -30 | [-9] | [-7] | [23] | -49 | 74 | DP | 0.2 | OpenShort | | (-9) | 2 | 54 | 1 | 20 | -0.7,19 | 47 | | 24 | Mar/20 | 10 | 104.49 | 103.75 | 102.34(-0.26) | 100.67(-0.25) | 100.53(-0.26) | 99.83 | -2.2 | | -7 | 86(-0.1) | -50 | [-14] | [-26] | [-11] | -70 | -48 | DT | -0.4 | OpenShort | | (-12) | -14 | -28 | -4 | -8 | -1.4,15 | 47 | | 25 | Mar/20 | 9 | 104.49 | 103.75 | 102.61(-0.24) | 100.92(-0.29) | 100.79(-0.05) | 100.38 | -1.9 | | -7 | 86(-0.6) | -50 | [-13] | [-15] | [-8] | -59 | 18 | DT | -0.2 | OpenShort? | | (-13) | -3 | -29 | 1 | 20 | -1.2,21 | 47 | | | | |
| 26 | Mar/17 | 15 | 104.92 | 104.13 | 102.86(-0.22) | 101.21(-0.24) | 100.84(0.26) | 100.97 | -1.6 | | -9 | 87(8.5) | -50 | [-12] | [2] | [7] | -52 | 115 | UR | 0.1 | SmallShort? | | (-11) | 14 | 10 | 5 | 20 | -1,23 | 44 | | 27 | Mar/17 | 14 | 104.92 | 104.13 | 103.09(-0.2) | 101.45(-0.34) | 100.58(0.11) | 100.77 | -1.7 | | -9 | 78(0.6) | -50 | [-11] | [-9] | [4] | -57 | 8 | DP | 0.1 | OpenShort | | (-12) | 6 | 2 | 11 | 20 | -1.2,23 | 44 | | 28 | Mar/17 | 13 | 104.92 | 104.13 | 103.3(-0.22) | 101.8(-0.26) | 100.47(-0.34) | 100.74 | -1.7 | | -9 | 77(2.5) | -50 | [-12] | [-30] | [-5] | -63 | -109 | DT | 0.1 | OpenShort | | (-12) | -18 | -19 | 17 | -16 | -1.4,22 | 44 | | 29 | Mar/17 | 12 | 104.92 | 104.13 | 103.53(-0.21) | 102.07(-0.33) | 100.81(-0.23) | 101.12 | -1.6 | | -9 | 75(1.4) | -50 | [-11] | [-26] | [12] | -68 | -72 | DP | 0.2 | OpenShort | | (-10) | -12 | 26 | 17 | 5 | -1.3,15 | 44 | | 30 | Mar/17 | 11 | 104.92 | 104.13 | 103.75(-0.29) | 102.41(-0.46) | 101.04(-0.56) | 100.6 | -1.8 | | -9 | 74(3.2) | -50 | [-15] | [-48] | [15] | -89 | -144 | DP | -0.2 | OpenShort | | (-13) | -29 | 50 | 3 | -20 | -1.8,6 | 44 | | | | |
| 31 | Mar/17 | 10 | 104.92 | 104.13 | 104.05(-0.33) | 102.88(-0.53) | 101.61(-0.71) | 99.61 | -2.2 | | -9 | 70(10.5) | -50 | [-17] | [-58] | [-22] | -114 | -272 | DT | -1.2 | HoldShort | | (-18) | -37 | -38 | -2 | -20 | -2.6,1 | 44 | | 32 | Mar/17 | 9 | 104.92 | 104.13 | 104.39(-0.26) | 103.43(-0.36) | 102.34(-0.77) | 100.36 | -1.9 | | -9 | 60(11.5) | -50 | [-14] | [-56] | [-46] | -119 | -321 | DT | -1.4 | HoldShort? | | (-16) | -40 | -100 | -12 | -20 | -2.8,1 | 44 | | 33 | Mar/16 | 15 | 105.52 | 104.68 | 104.66(-0.16) | 103.8(-0.2) | 103.13(-0.2) | 102.39 | -1.1 | | -7 | 48(9.6) | -50 | [-8] | [-19] | [-4] | -97 | -105 | DT | -0.6 | OpenShort? | | (-9) | -11 | 4 | -2 | -20 | -1.9,1 | 47 | | 34 | Mar/16 | 14 | 105.52 | 104.68 | 104.83(-0.22) | 104.01(-0.28) | 103.34(-0.42) | 102.32 | -1.2 | | -7 | 39(3) | -50 | [-12] | [-33] | [-23] | -107 | -119 | DT | -0.9 | HoldShort | | (-9) | -22 | -47 | -15 | -20 | -2.3,1 | 47 | | 35 | Mar/16 | 13 | 105.52 | 104.68 | 105.06(-0.16) | 104.3(-0.19) | 103.78(-0.36) | 103.28 | -0.8 | | -7 | 36(1) | -50 | [-8] | [-27] | [-1] | -83 | -97 | DT | -0.5 | HoldShort | | (-9) | -19 | 2 | 1 | -20 | -1.8,12 | 47 | | | | |
| 36 | Mar/16 | 12 | 105.52 | 104.68 | 105.23(-0.16) | 104.5(-0.23) | 104.16(-0.34) | 103.25 | -0.8 | | -7 | 35(1.7) | -50 | [-8] | [-27] | [-24] | -92 | -113 | DT | -0.9 | OpenShort | | (-9) | -18 | -57 | -12 | -20 | -2.1,11 | 47 | | 37 | Mar/16 | 11 | 105.52 | 104.68 | 105.4(-0.1) | 104.74(-0.06) | 104.52(0.08) | 104.42 | -0.4 | | -7 | 33(-0.9) | -25 | [-5] | [0] | [15] | -61 | 37 | UR | -0.1 | SmallShort | | (-6) | 4 | 51 | -6 | -8 | -1.1,17 | 47 | | 38 | Mar/16 | 10 | 105.52 | 104.68 | 105.51(-0.17) | 104.8(-0.17) | 104.44(-0.21) | 103.39 | -0.8 | | -7 | 34(3.1) | -50 | [-9] | [-19] | [-25] | -87 | -79 | DT | -1.1 | OpenShort | | (-9) | -11 | -55 | -12 | -20 | -2.2,18 | 47 | | 39 | Mar/16 | 9 | 105.52 | 104.68 | 105.69(-0.05) | 104.98(-0.1) | 104.66(-0.15) | 104.52 | -0.4 | | -7 | 31(1.8) | -50 | [-3] | [-12] | [-10] | -55 | -98 | DT | -0.2 | OpenShort? | | (-6) | -8 | -31 | 7 | -14 | -1.4,30 | 47 | | 40 | Mar/15 | 15 | 106.02 | 104.72 | 105.74(0.11) | 105.09(-0.12) | 104.82(-0.03) | 105.16 | -0.3 | | -6 | 29(-3.2) | 20 | [6] | [-2] | [5] | -42 | -173 | RG | 0.4 | Wait? | | (-1) | -2 | 3 | 8 | 20 | -0.7,26 | 43 | | | | |
| 41 | Mar/15 | 14 | 106.02 | 104.72 | 105.62(0.1) | 105.22(-0.13) | 104.85(-0.1) | 105.1 | -0.3 | | -6 | 32(-4.5) | 20 | [5] | [-6] | [16] | -51 | -179 | RG | 0.2 | Wait | | (6) | -5 | 45 | -8 | 20 | -0.5,12 | 43 | | 42 | Mar/15 | 13 | 106.02 | 104.72 | 105.51(0.05) | 105.36(-0.16) | 104.95(-0.21) | 104.16 | -0.6 | | -6 | 37(-2.8) | -35 | [3] | [-14] | [-13] | -77 | -235 | DR | -0.7 | HoldShort | | (3) | -11 | -16 | -24 | -20 | -1.1,1 | 43 | | 43 | Mar/15 | 12 | 106.02 | 104.72 | 105.46(0.08) | 105.53(-0.12) | 105.17(-0.14) | 104.48 | -0.5 | | -6 | 40(-3.5) | -35 | [4] | [-9] | [-19] | -67 | -209 | DR | -0.5 | OpenShort | | (4) | -7 | -34 | -24 | -20 | -0.8,3 | 43 | | 44 | Mar/15 | 11 | 106.02 | 104.72 | 105.38(0.05) | 105.66(-0.15) | 105.32(-0.05) | 105.2 | -0.3 | | -6 | 43(-0.7) | -30 | [3] | [-5] | [-3] | -27 | -85 | DR | -0.1 | OpenShort | | (6) | -3 | -5 | -11 | 6 | -0.1,26 | 43 | | 45 | Mar/15 | 10 | 106.02 | 104.72 | 105.33(0.04) | 105.82(-0.09) | 105.37(-0.16) | 105.3 | -0.2 | | -6 | 44(0) | -40 | [2] | [-9] | [-8] | -6 | -83 | DR | -0 | OpenShort | | (3) | -8 | -17 | -9 | -8 | -0,44 | 43 | | | | |
| 46 | Mar/15 | 9 | 106.02 | 104.72 | 105.29(0.05) | 105.92(-0.14) | 105.54(-0.21) | 105.65 | -0.1 | | -6 | 44(-0.5) | -20 | [3] | [-13] | [7] | 5 | -75 | RG | 0.1 | Wait? | | (2) | -11 | 24 | -10 | 4 | 0.3,47 | 43 | | 47 | Mar/14 | 15 | 106.37 | 104.3 | 105.24(0.05) | 106.07(-0.13) | 105.76(-0.11) | 105.15 | -0.3 | | -9 | 44(3.2) | -50 | [3] | [-8] | [-6] | 7 | -89 | DR | -0.4 | OpenShort? | | (3) | -6 | -2 | -16 | -20 | -0.1,59 | 48 | | 48 | Mar/14 | 14 | 106.37 | 104.3 | 105.19(0.03) | 106.21(-0.19) | 105.88(-0.13) | 105.18 | -0.3 | | -9 | 41(-0.2) | -50 | [2] | [-11] | [-7] | 20 | -65 | DR | -0.5 | OpenShort | | (3) | -7 | -16 | 7 | -20 | -0,70 | 48 | | 49 | Mar/14 | 13 | 106.37 | 104.3 | 105.16(0.02) | 106.41(0.01) | 106.02(-0.23) | 105.51 | -0.2 | | -9 | 41(0.1) | -50 | [1] | [-12] | [-17] | 35 | -49 | DR | -0.4 | OpenShort | | (3) | -12 | -44 | 12 | -20 | 0.2,80 | 48 | | 50 | Mar/14 | 12 | 106.37 | 104.3 | 105.14(0.04) | 106.4(0.36) | 106.26(-0.05) | 106.45 | 0 | | -9 | 41(0.8) | -50 | [2] | [7] | [-4] | 55 | 65 | CR | 0.1 | HoldShort | | (4) | -3 | -3 | 18 | -20 | 0.9,82 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|