DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $100.7000 One month high (close): $108.7600

DLR Daily Change: 0.95% Daily StdDev 1.91% DLR EMA_5_Trend: -0.83% 10Minute StdDev: $0

Latest Price : $101.66(0.95%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	9	104.49	103.75	102.61(-0.24)	100.92(-0.29)	100.79(-0.05)	100.38	-1.9	-7	86(-0.6)	-50	[-13]	[-15]	[-8]	-59	13	DT	-0.2	OpenShort?	(-13)	-3	-30	1	20	-1.2,21	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.92(hourly_sma_10 0.54%) 102.61(hourly_sma_20 2.22%) 103.75(daily_ema_10 3.36%) 104.49(daily_ema_20 4.09%)

2	Mar/17	15	104.92	104.13	102.86(-0.22)	101.21(-0.24)	100.84(0.26)	100.97	-1.6	-9	87(8.5)	-50	[-12]	[1]	[7]	-52	109	UR	0.1	SmallShort?	(-11)	14	10	5	20	-1,23	44
3	Mar/17	14	104.92	104.13	103.09(-0.2)	101.45(-0.34)	100.58(0.11)	100.77	-1.7	-9	78(0.6)	-50	[-11]	[-9]	[4]	-57	3	DP	0.1	OpenShort	(-12)	6	2	11	20	-1.2,23	44
4	Mar/17	13	104.92	104.13	103.3(-0.22)	101.8(-0.26)	100.47(-0.34)	100.74	-1.7	-9	77(2.5)	-50	[-12]	[-30]	[-5]	-63	-112	DT	0.1	OpenShort	(-12)	-18	-20	17	-16	-1.4,22	44
5	Mar/17	12	104.92	104.13	103.53(-0.21)	102.07(-0.33)	100.81(-0.23)	101.12	-1.6	-9	75(1.4)	-50	[-11]	[-26]	[12]	-68	-75	DP	0.2	OpenShort	(-10)	-12	27	17	5	-1.3,15	44

6	Mar/17	11	104.92	104.13	103.75(-0.29)	102.41(-0.46)	101.04(-0.56)	100.6	-1.8	-9	74(3.2)	-50	[-15]	[-48]	[15]	-89	-147	DP	-0.2	OpenShort	(-13)	-29	51	3	-20	-1.8,6	44
7	Mar/17	10	104.92	104.13	104.05(-0.33)	102.88(-0.53)	101.61(-0.71)	99.61	-2.2	-9	70(10.5)	-50	[-17]	[-58]	[-22]	-114	-275	DT	-1.2	HoldShort	(-18)	-37	-39	-2	-20	-2.6,1	44
8	Mar/17	9	104.92	104.13	104.39(-0.26)	103.43(-0.36)	102.34(-0.77)	100.36	-1.9	-9	60(11.5)	-50	[-14]	[-56]	[-46]	-119	-322	DT	-1.4	HoldShort?	(-16)	-40	-102	-12	-20	-2.8,1	44
9	Mar/16	15	105.52	104.68	104.66(-0.16)	103.8(-0.2)	103.13(-0.2)	102.39	-1.1	-7	48(9.6)	-50	[-8]	[-19]	[-4]	-97	-107	DT	-0.6	OpenShort?	(-9)	-11	4	-2	-20	-1.9,1	47
10	Mar/16	14	105.52	104.68	104.83(-0.22)	104.01(-0.28)	103.34(-0.42)	102.32	-1.2	-7	39(3)	-50	[-12]	[-33]	[-23]	-107	-122	DT	-0.9	HoldShort	(-9)	-22	-48	-15	-20	-2.3,1	47

11	Mar/16	13	105.52	104.68	105.06(-0.16)	104.3(-0.19)	103.78(-0.36)	103.28	-0.8	-7	36(1)	-50	[-8]	[-27]	[-1]	-83	-98	DT	-0.5	HoldShort	(-9)	-19	2	1	-20	-1.8,12	47
12	Mar/16	12	105.52	104.68	105.23(-0.16)	104.5(-0.23)	104.16(-0.34)	103.25	-0.8	-7	35(1.7)	-50	[-8]	[-27]	[-24]	-92	-114	DT	-0.9	OpenShort	(-9)	-18	-58	-12	-20	-2.1,11	47
13	Mar/16	11	105.52	104.68	105.4(-0.1)	104.74(-0.06)	104.52(0.08)	104.42	-0.4	-7	33(-0.9)	-25	[-5]	[0]	[16]	-61	34	UR	-0.1	SmallShort	(-6)	4	52	-6	-8	-1.1,17	47
14	Mar/16	10	105.52	104.68	105.51(-0.17)	104.8(-0.17)	104.44(-0.21)	103.39	-0.8	-7	34(3.1)	-50	[-9]	[-19]	[-25]	-87	-82	DT	-1.1	OpenShort	(-9)	-11	-56	-12	-20	-2.2,18	47
15	Mar/16	9	105.52	104.68	105.69(-0.05)	104.98(-0.1)	104.66(-0.15)	104.52	-0.4	-7	31(1.8)	-50	[-3]	[-12]	[-10]	-55	-98	DT	-0.2	OpenShort?	(-6)	-8	-31	7	-14	-1.4,30	47

16	Mar/15	15	106.02	104.72	105.74(0.11)	105.09(-0.12)	104.82(-0.03)	105.16	-0.3	-6	29(-3.2)	20	[6]	[-2]	[5]	-42	-170	RG	0.4	Wait?	(-1)	-2	3	8	20	-0.7,26	43
17	Mar/15	14	106.02	104.72	105.62(0.1)	105.22(-0.13)	104.85(-0.1)	105.1	-0.3	-6	32(-4.5)	20	[5]	[-6]	[16]	-51	-176	RG	0.2	Wait	(6)	-5	46	-8	20	-0.5,12	43
18	Mar/15	13	106.02	104.72	105.51(0.05)	105.36(-0.16)	104.95(-0.21)	104.16	-0.6	-6	37(-2.8)	-35	[3]	[-14]	[-13]	-77	-233	DR	-0.7	HoldShort	(3)	-11	-16	-24	-20	-1.1,1	43
19	Mar/15	12	106.02	104.72	105.46(0.08)	105.53(-0.12)	105.17(-0.14)	104.48	-0.5	-6	40(-3.5)	-35	[4]	[-9]	[-19]	-67	-206	DR	-0.5	OpenShort	(4)	-7	-35	-24	-20	-0.8,3	43
20	Mar/15	11	106.02	104.72	105.38(0.05)	105.66(-0.15)	105.32(-0.05)	105.2	-0.3	-6	43(-0.7)	-30	[3]	[-5]	[-3]	-27	-84	DR	-0.1	OpenShort	(6)	-3	-5	-11	6	-0.1,26	43

21	Mar/15	10	106.02	104.72	105.33(0.04)	105.82(-0.09)	105.37(-0.16)	105.3	-0.2	-6	44(0)	-40	[2]	[-9]	[-8]	-6	-81	DR	-0	OpenShort	(3)	-8	-17	-9	-8	-0,44	43
22	Mar/15	9	106.02	104.72	105.29(0.05)	105.92(-0.14)	105.54(-0.21)	105.65	-0.1	-6	44(-0.5)	-20	[3]	[-13]	[7]	5	-73	RG	0.1	Wait?	(2)	-11	25	-10	4	0.3,47	43
23	Mar/14	15	106.37	104.3	105.24(0.05)	106.07(-0.13)	105.76(-0.11)	105.15	-0.3	-9	44(3.2)	-50	[3]	[-8]	[-6]	7	-88	DR	-0.4	OpenShort?	(3)	-6	-2	-16	-20	-0.1,59	48
24	Mar/14	14	106.37	104.3	105.19(0.03)	106.21(-0.19)	105.88(-0.13)	105.18	-0.3	-9	41(-0.2)	-50	[2]	[-11]	[-10]	20	-64	DR	-0.5	OpenShort	(3)	-7	-16	-11	-20	-0,70	48
25	Mar/14	13	106.37	104.3	105.16(0.02)	106.41(0.01)	106.02(-0.23)	105.51	-0.2	-9	41(0.1)	-50	[1]	[-12]	[-20]	35	-48	DR	-0.4	OpenShort	(3)	-12	-45	-2	-20	0.2,80	48

26	Mar/14	12	106.37	104.3	105.14(0.04)	106.4(0.36)	106.26(-0.05)	106.45	0	-9	41(0.8)	-50	[2]	[7]	[-6]	55	66	CR	0.1	HoldShort	(4)	-3	-3	2	-20	0.9,82	48
27	Mar/14	11	106.37	104.3	105.1(0.02)	106.02(0.33)	106.31(-0.07)	106.5	0	-9	40(0.5)	-40	[1]	[5]	[7]	52	93	RG	0.1	Wait	(2)	-4	34	-7	-20	1,77	48
28	Mar/14	10	106.37	104.3	105.08(-0.02)	105.67(0.24)	106.38(-0.23)	105.81	-0.2	-9	40(-0.3)	-50	[-1]	[-6]	[-4]	42	31	DT	-0.4	OpenShort	(-1)	-12	3	-10	-20	0.5,79	48
29	Mar/14	9	106.37	104.3	105.08(0)	105.42(0.31)	106.62(-0.18)	105.76	-0.2	-9	40(0)	-50	[0]	[-1]	[-21]	49	13	DR	-0.6	OpenShort?	(-1)	-9	-49	-11	-20	0.5,86	48
30	Mar/13	15	106.7	104.14	105.1(0.04)	105.09(0.24)	106.81(0.27)	106.79	0	-10	40(3.8)	-20	[2]	[21]	[6]	74	187	RG	-0	Wait?	(2)	14	5	-1	20	1.2,94	45

31	Mar/13	14	106.7	104.14	105.06(0.06)	104.84(0.18)	106.52(0.76)	106.69	-0	-10	36(1.3)	-0	[3]	[42]	[5]	73	282	RG	0.1	Wait	(2)	37	-7	6	20	1.2,93	45
32	Mar/13	13	106.7	104.14	105(0.07)	104.65(0.22)	105.72(0.7)	106.84	0	-10	35(1.4)	5	[3]	[40]	[15]	81	279	RG	0.8	SmallShort	(4)	34	8	30	20	1.4,96	45
33	Mar/13	12	106.7	104.14	104.93(0.06)	104.42(0.24)	104.99(0.71)	106.67	-0	-10	34(1.5)	5	[3]	[41]	[11]	76	281	RG	1.3	SmallShort	(3)	35	-18	55	20	1.4,91	45
34	Mar/13	11	106.7	104.14	104.87(0.06)	104.17(0.25)	104.25(0.84)	107.03	0.1	-10	32(2.3)	-10	[3]	[48]	[46]	56	352	RG	2.3	SmallShort	(5)	41	78	49	20	1.8,61	45
35	Mar/13	10	106.7	104.14	104.81(0.01)	103.91(0.1)	103.38(0.37)	105.43	-0.3	-10	30(-2.8)	5	[1]	[21]	[58]	-9	138	RG	1.8	SmallShort	(-2)	18	137	29	20	0.5,29	45

36	Mar/13	9	106.7	104.14	104.8(-0.12)	103.81(-0.36)	103(-0.56)	102.71	-1.1	-10	33(5)	-50	[-6]	[-37]	[-6]	-90	-219	DT	-0.2	OpenShort?	(-8)	-27	-15	2	-18	-1.7,3	45
37	Mar/10	15	106.96	104.01	104.93(-0.03)	104.18(-0.28)	103.58(-0.22)	103.02	-1	-13	28(1.8)	-50	[-2]	[-20]	[-2]	-92	-203	DT	-0.5	OpenShort?	(-4)	-11	4	-11	-18	-1.8,3	36
38	Mar/10	14	106.96	104.01	104.96(-0.04)	104.47(-0.31)	103.81(-0.29)	102.95	-1	-13	26(2.1)	-50	[-2]	[-24]	[-5]	-97	-221	DT	-0.9	OpenShort	(-2)	-14	7	-21	-20	-2,3	36
39	Mar/10	13	106.96	104.01	105(-0.04)	104.79(-0.29)	104.11(-0.33)	102.82	-1.1	-13	24(1.8)	-50	[-2]	[-26]	[-32]	-97	-251	DT	-1.4	OpenShort	(-2)	-16	-72	-17	-20	-2.4,13	36
40	Mar/10	12	106.96	104.01	105.04(0.03)	105.1(-0.18)	104.45(-0.17)	104.27	-0.7	-13	22(-0.9)	-50	[2]	[-14]	[-12]	-58	-140	DR	-0.2	OpenShort	(2)	-8	-28	-8	-18	-0.9,15	36

41	Mar/10	11	106.96	104.01	105.01(0.04)	105.29(-0.06)	104.63(-0.16)	104.85	-0.5	-13	23(-0.7)	-40	[2]	[-11]	[5]	-35	-98	RG	0.2	Wait	(3)	-8	26	-12	-15	-0.2,20	36
42	Mar/10	10	106.96	104.01	104.97(0.02)	105.35(-0.1)	104.8(-0.33)	104.33	-0.7	-13	24(-0.3)	-50	[1]	[-20]	[-6]	-45	-159	DR	-0.5	OpenShort	(1)	-16	7	-27	-20	-0.7,23	36
43	Mar/10	9	106.96	104.01	104.97(0)	105.46(-0.1)	105.15(-0.3)	104.19	-0.7	-13	24(0)	-50	[0]	[-19]	[-16]	-35	-142	DR	-1	OpenShort?	(1)	-15	-19	-31	-20	-0.8,35	36
44	Mar/9	15	107.4	104.26	104.95(-0.05)	105.57(-0.12)	105.47(-0.27)	104.58	-0.7	-14	24(-0.5)	-50	[-3]	[-19]	[-17]	0	-55	DT	-1	OpenShort?	(1)	-13	-29	-24	-20	-0.4,60	35
45	Mar/9	14	107.4	104.26	104.95(0)	105.7(-0.08)	105.76(-0.18)	105.18	-0.6	-14	24(0)	-50	[0]	[-13]	[-11]	35	-23	DR	-0.6	OpenShort	(-1)	-9	-23	-12	-18	0.2,80	35

46	Mar/9	13	107.4	104.26	104.95(0)	105.78(0.09)	105.95(0.04)	105.64	-0.5	-14	24(0.1)	-50	[0]	[2]	[-9]	58	70	CR	-0.3	HoldShort	(1)	2	-19	-3	-20	0.7,90	35
47	Mar/9	12	107.4	104.26	105(0.02)	105.69(0.23)	105.91(0.13)	106.02	-0.4	-14	24(0.4)	-50	[1]	[10]	[-0]	72	112	RG	0.1	Wait	(2)	6	4	3	-20	1.1,94	35
48	Mar/9	11	107.4	104.26	104.98(-0.02)	105.45(0.23)	105.77(0.1)	105.93	-0.4	-14	24(-0.7)	-50	[-1]	[8]	[2]	71	133	UR	0.2	SmallShort	(1)	5	-4	24	-13	1,96	35
49	Mar/9	10	107.4	104.26	105(-0.02)	105.21(0.24)	105.66(0.04)	106.01	-0.4	-14	25(-0.7)	-50	[-1]	[6]	[2]	68	129	UR	0.4	SmallShort	(-1)	2	-6	23	7	1.1,90	35
50	Mar/9	9	107.4	104.26	105.02(-0.01)	104.96(0.22)	105.66(0)	106.14	-0.3	-14	25(-0.2)	-35	[-1]	[3]	[18]	64	120	UR	0.5	SmallShort?	(-1)	0	36	21	20	1.2,84	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI