DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $100.8300 One month high (close): $113.6300

DLR Daily Change: -1.33% Daily StdDev 2.03% DLR EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $104.38(-1.33%)

Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.24%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	11	107.4	104.26	104.98(-0.02)	105.45(0.23)	105.77(0.1)	105.93	-0.4	-14	24(-0.7)	-50	[-1]	[8]	[-0]	71	132	RG	0.2	Wait	(1)	5	-4	12	-13	1,96	35
Daily Trend: % Up Forces: Down Forces: 104.26(daily_ema_10 -1.58%) 104.98(hourly_sma_20 -0.9%) Support Levels: 105.45(weak_hourly_sma_10 -0.45%) Resistance Levels: 107.4(daily_ema_20 1.39%)

2	Mar/9	10	107.4	104.26	105(-0.02)	105.21(0.24)	105.66(0.04)	106.01	-0.4	-14	25(-0.7)	-50	[-1]	[6]	[0]	68	128	RG	0.4	Wait	(-1)	2	-6	10	7	1.1,90	35
3	Mar/9	9	107.4	104.26	105.02(-0.01)	104.96(0.22)	105.66(0)	106.14	-0.3	-14	25(-0.2)	-35	[-1]	[3]	[16]	64	119	UR	0.5	SmallShort?	(-1)	0	37	8	20	1.2,84	35
4	Mar/8	15	107.81	104.66	105.03(-0.03)	104.73(0.13)	105.62(0.14)	105.4	-0.6	-13	25(-0.2)	-50	[-2]	[9]	[1]	36	101	UR	-0.2	SmallShort?	(-2)	7	1	-2	14	0.4,76	35
5	Mar/8	14	107.81	104.66	105.06(-0.03)	104.59(0.14)	105.47(0.33)	105.38	-0.6	-13	26(-0.4)	-40	[-2]	[19]	[3]	37	136	UR	-0.1	SmallShort	(-2)	16	-2	7	20	0.3,79	35

6	Mar/8	13	107.81	104.66	105.09(-0.03)	104.44(0.1)	105.12(0.34)	105.41	-0.6	-13	26(-0.5)	-45	[-2]	[18]	[-0]	39	138	RG	0.3	Wait	(-2)	17	-25	29	20	0.3,81	35
7	Mar/8	12	107.81	104.66	105.12(0.01)	104.34(0.04)	104.76(0.46)	105.92	-0.5	-13	27(0.2)	-20	[1]	[23]	[13]	43	178	RG	1.1	SmallShort	(0)	23	-4	42	20	0.8,73	35
8	Mar/8	11	107.81	104.66	105.12(0)	104.3(0.08)	104.28(0.43)	105.99	-0.5	-13	26(0)	-15	[0]	[22]	[37]	17	180	UR	1.7	SmallShort	(1)	21	68	37	20	0.9,44	35
9	Mar/8	10	107.81	104.66	105.11(-0.05)	104.22(-0.06)	103.83(0.18)	104.64	-0.8	-13	26(-0.7)	-25	[-3]	[6]	[23]	-48	49	UR	0.8	SmallShort	(-4)	9	49	17	20	-0.5,15	35
10	Mar/8	9	107.81	104.66	105.16(-0.12)	104.28(-0.22)	103.64(-0.12)	103.69	-1.1	-13	27(1.7)	-50	[-6]	[-14]	[3]	-83	-57	DP	0	OpenShort?	(-5)	-6	9	2	1	-1.4,2	35

11	Mar/7	15	108.17	104.71	105.29(-0.06)	104.51(-0.28)	103.76(-0.15)	103.51	-1.1	-17	25(2.8)	-50	[-3]	[-18]	[-4]	-95	-147	DT	-0.3	OpenShort?	(-6)	-7	-7	-6	-11	-1.8,0	31
12	Mar/7	14	108.17	104.71	105.35(0.04)	104.8(-0.27)	103.92(-0.37)	103.65	-1.1	-17	23(-2.2)	-50	[2]	[-28]	[-5]	-98	-285	DR	-0.3	HoldShort	(-3)	-19	-4	-15	-17	-1.9,0	31
13	Mar/7	13	108.17	104.71	105.31(0.09)	105.08(-0.23)	104.31(-0.27)	103.72	-1.1	-17	25(-4.8)	-50	[5]	[-21]	[-11]	-90	-299	DR	-0.6	HoldShort	(2)	-14	-11	-23	-20	-1.6,0	31
14	Mar/7	12	108.17	104.71	105.22(0.13)	105.32(-0.22)	104.59(-0.31)	103.93	-1	-17	30(-7.5)	-40	[7]	[-22]	[-11]	-78	-317	DR	-0.6	HoldShort	(5)	-16	-3	-33	-20	-1.1,0	31
15	Mar/7	11	108.17	104.71	105.08(0.18)	105.55(-0.19)	104.91(-0.35)	103.99	-1	-17	37(-7.8)	-35	[9]	[-23]	[-14]	-52	-353	DR	-0.6	OpenShort	(8)	-18	-16	-24	-20	-0.7,16	31

16	Mar/7	10	108.17	104.71	104.89(0.22)	105.75(-0.15)	105.28(-0.38)	104.31	-1	-17	45(-7.7)	-50	[11]	[-23]	[-31]	-20	-359	DR	-0.5	OpenShort	(11)	-19	-66	-23	-20	-0.3,38	31
17	Mar/7	9	108.17	104.71	104.66(0.28)	105.91(-0.02)	105.68(-0.16)	105.62	-0.6	-17	53(-5.8)	-10	[14]	[-8]	[4]	21	-212	RG	-0	Wait?	(16)	-8	22	-14	-12	0.5,58	31
18	Mar/6	15	108.75	105.24	104.37(0.25)	105.93(-0.08)	105.85(-0.21)	105.18	-0.9	-16	58(-4.7)	-25	[13]	[-12]	[-11]	20	-205	DR	-0.3	OpenShort?	(14)	-11	-14	-18	-20	0.3,62	33
19	Mar/6	14	108.75	105.24	104.11(0.23)	106.01(-0.03)	106.07(-0.1)	105.47	-0.8	-16	63(-1.9)	-30	[12]	[-6]	[-9]	48	-114	DR	-0.2	OpenShort	(15)	-5	-15	-11	-20	0.5,85	33
20	Mar/6	13	108.75	105.24	103.87(0.25)	106.04(-0.04)	106.18(-0.06)	105.77	-0.7	-16	65(-1.8)	-30	[13]	[-3]	[-12]	62	-73	DR	-0.2	OpenShort	(13)	-3	-29	-6	-13	0.7,94	33

21	Mar/6	12	108.75	105.24	103.61(0.27)	106.08(0.15)	106.24(0.08)	106.34	-0.6	-16	67(0.5)	-20	[14]	[9]	[-4]	74	22	CR	0	HoldShort	(16)	4	-8	-3	-11	1,99	33
22	Mar/6	11	108.75	105.24	103.33(0.23)	105.92(0.36)	106.15(0.14)	106.51	-0.6	-16	66(2.2)	-5	[12]	[17]	[2]	80	125	RG	0.1	Wait	(15)	7	16	-1	-20	1.2,100	33
23	Mar/6	10	108.75	105.24	103.09(0.22)	105.54(0.39)	106(0.04)	106.19	-0.6	-16	64(1.8)	-15	[11]	[12]	[-2]	80	100	CR	0.1	OpenShort	(12)	2	6	-2	-20	1.2,100	33
24	Mar/6	9	108.75	105.24	102.86(0.2)	105.13(0.5)	105.96(0.06)	106.07	-0.7	-16	62(2.7)	-10	[10]	[16]	[-2]	82	132	CR	0	OpenShort?	(12)	3	4	-1	-20	1.3,99	33
25	Mar/3	15	109.23	105.73	102.65(0.16)	104.61(0.56)	105.9(-0.01)	105.98	-0.8	-18	60(4.7)	-25	[8]	[12]	[-2]	83	165	CR	0	OpenShort?	(11)	-1	1	-2	-19	1.4,98	39

26	Mar/3	14	109.23	105.73	102.49(0.04)	104.03(0.59)	105.91(0.22)	105.97	-0.8	-18	55(1.4)	-40	[2]	[23]	[2]	86	355	RG	0	Wait	(9)	11	6	-0	6	1.5,98	39
27	Mar/3	13	109.23	105.73	102.45(0.01)	103.42(0.59)	105.68(0.58)	105.85	-0.8	-18	53(0.2)	-35	[1]	[41]	[2]	85	459	RG	0.1	Wait	(2)	29	-4	3	20	1.5,97	39
28	Mar/3	12	109.23	105.73	102.44(-0.02)	102.81(0.59)	105.07(0.75)	105.92	-0.8	-18	53(-0.6)	-30	[-1]	[49]	[12]	88	538	UR	0.4	SmallShort	(1)	38	6	16	20	1.6,98	39
29	Mar/3	11	109.23	105.73	102.46(-0.01)	102.21(0.5)	104.29(0.95)	105.8	-0.8	-18	54(-0.4)	-30	[-1]	[57]	[11]	87	566	UR	0.7	SmallShort	(-1)	48	-12	27	20	1.5,99	39
30	Mar/3	10	109.23	105.73	102.47(0.02)	101.7(0.58)	103.31(1.19)	106.04	-0.8	-18	54(0.7)	-20	[1]	[72]	[41]	76	615	RG	1.2	SmallShort	(0)	60	63	37	20	1.6,86	39

31	Mar/3	9	109.23	105.73	102.45(-0.03)	101.11(0.37)	102.1(0.94)	104.78	-1.1	-18	54(-0.8)	-35	[-2]	[53]	[53]	40	483	UR	1.2	SmallShort?	(-3)	48	100	34	20	1,65	39
32	Mar/2	15	109.89	106.35	102.48(-0.09)	100.74(0.1)	101.15(0.61)	102.84	-1.5	-19	54(4.7)	-25	[-5]	[28]	[29]	6	271	UR	0.7	SmallShort?	(-6)	31	45	27	20	0.2,51	32
33	Mar/2	14	109.89	106.35	102.57(-0.12)	100.64(0.05)	100.54(0.43)	101.97	-1.7	-19	50(-0.6)	-30	[-6]	[17]	[28]	-36	159	UR	0.6	SmallShort	(-8)	22	56	16	20	-0.3,22	32
34	Mar/2	13	109.89	106.35	102.69(-0.17)	100.59(-0.11)	100.11(0.01)	100.9	-1.9	-19	50(0.2)	-50	[-9]	[-9]	[16]	-61	-4	DP	0.3	OpenShort	(-9)	1	33	9	20	-0.8,9	32
35	Mar/2	12	109.89	106.35	102.86(-0.2)	100.7(-0.25)	100.1(-0.01)	100.28	-2.1	-19	50(1.2)	-50	[-10]	[-14]	[12]	-75	-59	DP	0.1	OpenShort	(-11)	-1	26	6	20	-1.1,3	32

36	Mar/2	11	109.89	106.35	103.07(-0.23)	100.95(-0.52)	100.11(-0.23)	99.79	-2.2	-19	49(2.4)	-50	[-12]	[-33]	[2]	-85	-154	DP	-0.1	OpenShort	(-12)	-12	-1	1	20	-1.4,0	32
37	Mar/2	10	109.89	106.35	103.31(-0.26)	101.48(-0.55)	100.34(-0.33)	99.81	-2.2	-19	46(1.6)	-50	[-13]	[-39]	[1]	-87	-168	DP	-0.2	OpenShort	(-13)	-17	-1	5	7	-1.6,3	32
38	Mar/2	9	109.89	106.35	103.58(-0.33)	102.04(-0.65)	100.67(-0.4)	99.82	-2.2	-19	45(3.1)	-50	[-17]	[-46]	[-18]	-92	-139	DT	-0.4	OpenShort?	(-15)	-20	-52	3	-20	-1.8,3	32
39	Mar/1	15	110.55	107.37	103.92(-0.26)	102.71(-0.51)	101.07(-0.24)	100.81	-2.1	-19	42(0.5)	-50	[-13]	[-34]	[7]	-87	-105	DP	-0.1	OpenShort?	(-15)	-12	25	3	-20	-1.6,3	23
40	Mar/1	14	110.55	107.37	104.19(-0.25)	103.24(-0.53)	101.31(-0.49)	100.34	-2.2	-19	41(4.5)	-50	[-13]	[-48]	[-15]	-101	-245	DT	-0.5	HoldShort	(-16)	-25	-28	4	-20	-2.1,2	23

41	Mar/1	13	110.55	107.37	104.45(-0.22)	103.79(-0.41)	101.81(-0.82)	100.87	-2.1	-19	37(4.6)	-50	[-11]	[-61]	[-26]	-101	-327	DT	-0.6	HoldShort	(-13)	-42	-50	2	-20	-2.1,2	23
42	Mar/1	12	110.55	107.37	104.68(-0.14)	104.22(-0.27)	102.65(-0.73)	101.84	-1.9	-19	32(3.1)	-50	[-7]	[-52]	[-2]	-96	-312	DT	-0.6	OpenShort	(-10)	-38	18	-3	-20	-1.9,2	23
43	Mar/1	11	110.55	107.37	104.83(-0.17)	104.5(-0.27)	103.41(-0.9)	101.49	-2	-19	29(5.3)	-50	[-9]	[-61]	[-27]	-113	-373	DT	-1.5	HoldShort	(-9)	-46	-26	-40	-20	-2.5,0	23
44	Mar/1	10	110.55	107.37	105.01(-0.19)	104.78(-0.24)	104.35(-0.79)	101.99	-1.9	-19	24(5.6)	-50	[-10]	[-55]	[-33]	-108	-297	DT	-2.2	HoldShort	(-9)	-41	-41	-51	-20	-2.8,12	23
45	Mar/1	9	110.55	107.37	105.21(-0.16)	105.03(-0.15)	105.18(-0.57)	102.79	-1.7	-19	18(3.8)	-50	[-8]	[-41]	[-54]	-87	-213	DT	-2.9	OpenShort?	(-8)	-29	-113	-46	-20	-2.9,36	23

46	Feb/28	15	111.28	108.6	105.38(-0.09)	105.19(0.04)	105.78(-0.01)	105.04	-1.6	-14	14(-3.8)	-50	[-5]	[-4]	[-14]	7	55	DT	-1.1	OpenShort?	(-3)	-1	-35	-7	-17	-0.5,69	26
47	Feb/28	14	111.28	108.6	105.47(-0.13)	105.15(0.03)	105.79(0.18)	105.74	-1.4	-14	18(-6.1)	-50	[-7]	[5]	[-2]	45	204	RG	-0.1	Wait	(-3)	9	-24	16	20	0.4,85	26
48	Feb/28	13	111.28	108.6	105.61(-0.08)	105.15(0)	105.6(0.37)	106.22	-1.3	-14	24(-3.1)	-40	[-4]	[15]	[12]	52	230	UR	0.6	SmallShort	(-5)	19	10	17	20	0.6,87	26
49	Feb/28	12	111.28	108.6	105.69(-0.09)	105.12(-0.03)	105.21(0.31)	106.03	-1.3	-14	27(-2)	-50	[-5]	[10]	[9]	27	194	UR	0.7	SmallShort	(-5)	16	8	9	20	0.3,69	26
50	Feb/28	11	111.28	108.6	105.78(-0.09)	105.15(0.04)	104.89(0.28)	105.86	-1.4	-14	29(-2.3)	-40	[-5]	[11]	[16]	-2	169	UR	0.8	SmallShort	(-5)	15	38	-1	20	0.1,46	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI