|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $104.9600 One month high (close): $119.9200
DLR Daily Change: -0.12% Daily StdDev 1.96% DLR EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $112.83(-0.12%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.4
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 111.42 | 113.91 | 111.69(-0.04) | 112.38(0.08) | 112.38(-0.06) | 112.14 | 0.2 | | 9 | 25(-1.3) | 20 | [-2] | [-2] | [-8] | 51 | 70 | RG | -0.2 | Wait | | (-1) | -3 | -18 | -0 | -20 | 0.5,88 | 65 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces: 112.38(hourly_sma_10 0.21%)
Down Forces: 111.69(hourly_sma_20 -0.4%)
Support Levels: 111.42(daily_ema_20 -0.64%)
Resistance Levels: 113.91(weak_daily_ema_10 1.58%)
|
| | | 2 | Feb/14 | 10 | 111.42 | 113.91 | 111.74(-0.01) | 112.29(0.21) | 112.45(0.12) | 112.63 | 0.3 | | 9 | 26(-0.4) | 45 | [-1] | [11] | [4] | 65 | 130 | UR | 0.2 | SmallShort | | (-1) | 6 | 10 | 7 | -12 | 0.9,92 | 65 | | 3 | Feb/14 | 9 | 111.42 | 113.91 | 111.75(-0.06) | 112.06(0.1) | 112.32(-0.03) | 112.35 | 0.2 | | 9 | 27(-1.6) | 25 | [-3] | [0] | [-1] | 53 | 117 | RG | 0 | Wait? | | (-2) | -2 | -1 | 3 | -8 | 0.6,88 | 65 | | 4 | Feb/13 | 15 | 111.14 | 114.1 | 111.82(-0.06) | 111.95(0.18) | 112.35(-0.06) | 112.38 | 0.3 | | 11 | 28(-1.3) | 35 | [-3] | [2] | [1] | 52 | 107 | UR | 0 | SmallShort? | | (-2) | -3 | 2 | 4 | -11 | 0.5,89 | 65 | | 5 | Feb/13 | 14 | 111.14 | 114.1 | 111.82(0) | 111.75(0.22) | 112.42(0.05) | 112.31 | 0.3 | | 11 | 30(-0.1) | 50 | [0] | [9] | [-1] | 45 | 55 | CR | -0.1 | HoldShort | | (-2) | 3 | -5 | 6 | -10 | 0.4,85 | 65 | | | | |
| 6 | Feb/13 | 13 | 111.14 | 114.1 | 111.82(0) | 111.51(0.22) | 112.36(0.21) | 112.45 | 0.3 | | 11 | 30(0.1) | 50 | [0] | [17] | [3] | 43 | 115 | UR | 0.1 | SmallShort | | (-0) | 10 | 4 | 5 | 13 | 0.5,80 | 65 | | 7 | Feb/13 | 12 | 111.14 | 114.1 | 111.82(0) | 111.26(0.21) | 112.12(0.29) | 112.34 | 0.3 | | 11 | 30(-0.1) | 50 | [0] | [20] | [5] | 40 | 129 | UR | 0.2 | SmallShort | | (0) | 14 | 2 | 15 | 20 | 0.4,80 | 65 | | 8 | Feb/13 | 11 | 111.14 | 114.1 | 111.82(0) | 111.03(0.05) | 111.8(0.22) | 112.28 | 0.3 | | 11 | 30(0) | 50 | [0] | [13] | [4] | 28 | 97 | UR | 0.4 | SmallShort | | (-0) | 11 | -14 | 22 | 20 | 0.3,70 | 65 | | 9 | Feb/13 | 10 | 111.14 | 114.1 | 111.82(0) | 110.98(0.04) | 111.55(0.45) | 112.68 | 0.4 | | 11 | 30(-0.1) | 50 | [0] | [24] | [20] | 27 | 209 | UR | 1 | SmallShort | | (1) | 22 | 21 | 28 | 20 | 0.7,59 | 65 | | 10 | Feb/13 | 9 | 111.14 | 114.1 | 111.89(-0.06) | 110.94(-0.06) | 111.05(0.35) | 112.1 | 0.2 | | 11 | 30(-1) | 50 | [-3] | [16] | [20] | -6 | 201 | UR | 0.9 | SmallShort? | | (-2) | 17 | 32 | 18 | 20 | 0.2,39 | 65 | | | | |
| 11 | Feb/10 | 15 | 110.8 | 113.96 | 111.96(-0.07) | 111.01(-0.17) | 110.66(0.24) | 111.22 | 0.1 | | 10 | 31(0.7) | 50 | [-4] | [7] | [13] | -37 | 91 | UR | 0.5 | SmallShort? | | (-4) | 12 | 19 | 16 | 20 | -0.6,28 | 63 | | 12 | Feb/10 | 14 | 110.8 | 113.96 | 112.04(-0.14) | 111.2(-0.22) | 110.39(0.11) | 110.7 | -0 | | 10 | 30(-0.4) | 25 | [-7] | [-2] | [-0] | -58 | 86 | RG | 0.3 | Wait | | (-4) | 5 | -11 | 15 | 13 | -1.1,20 | 63 | | 13 | Feb/10 | 13 | 110.8 | 113.96 | 112.2(-0.11) | 111.44(-0.21) | 110.27(-0.11) | 111 | 0 | | 10 | 30(-0.2) | 45 | [-5] | [-12] | [13] | -60 | -8 | RG | 0.6 | Wait | | (-5) | -5 | 24 | 19 | 18 | -1,15 | 63 | | 14 | Feb/10 | 12 | 110.8 | 113.96 | 112.32(-0.13) | 111.68(-0.3) | 110.39(-0.4) | 110.34 | -0.1 | | 10 | 31(1.7) | 10 | [-6] | [-28] | [4] | -85 | -143 | RG | -0 | Wait | | (-6) | -20 | 10 | 13 | -20 | -1.6,5 | 63 | | 15 | Feb/10 | 11 | 110.8 | 113.96 | 112.47(-0.14) | 112.02(-0.23) | 110.83(-0.48) | 110.05 | -0.2 | | 10 | 29(3.6) | 5 | [-7] | [-31] | [-5] | -102 | -195 | RG | -0.7 | Wait | | (-7) | -24 | 6 | -3 | -20 | -2.1,1 | 63 | | | | |
| 16 | Feb/10 | 10 | 110.8 | 113.96 | 112.63(-0.12) | 112.28(-0.2) | 111.36(-0.56) | 109.9 | -0.2 | | 10 | 25(4.8) | -5 | [-6] | [-34] | [-15] | -118 | -265 | RG | -1.4 | SmallLong | | (-6) | -28 | -6 | -25 | -20 | -2.7,0 | 63 | | 17 | Feb/10 | 9 | 110.8 | 113.96 | 112.76(-0.11) | 112.51(-0.2) | 111.99(-0.56) | 110.07 | -0.2 | | 10 | 21(6.8) | -0 | [-5] | [-34] | [-33] | -125 | -277 | RG | -2.3 | SmallLong? | | (-5) | -28 | -57 | -33 | -20 | -3.2,5 | 63 | | 18 | Feb/9 | 15 | 110.61 | 114 | 112.88(-0.06) | 112.74(-0.06) | 112.62(-0.31) | 111.65 | 0.3 | | 10 | 14(2) | -5 | [-3] | [-17] | [-21] | -93 | -132 | RG | -1.7 | SmallLong? | | (-2) | -15 | -31 | -36 | -20 | -2.2,12 | 64 | | 19 | Feb/9 | 14 | 110.61 | 114 | 112.95(-0.07) | 112.81(-0.04) | 112.97(-0.23) | 112.52 | 0.5 | | 10 | 12(-1.3) | 15 | [-3] | [-10] | [-6] | -42 | -28 | RG | -0.9 | SmallLong | | (-1) | -9 | -4 | -24 | -8 | -0.9,31 | 64 | | 20 | Feb/9 | 13 | 110.61 | 114 | 113.03(-0.05) | 112.85(-0.06) | 113.23(0.01) | 112.62 | 0.5 | | 10 | 13(-0.3) | 20 | [-2] | [-1] | [-10] | -25 | 12 | RG | -1.1 | SmallLong | | (-3) | 0 | -19 | -17 | -5 | -0.8,45 | 64 | | | | |
| 21 | Feb/9 | 12 | 110.61 | 114 | 113.09(-0.01) | 112.92(0.03) | 113.22(0.16) | 113.15 | 0.6 | | 10 | 13(-0.1) | 50 | [-0] | [7] | [1] | 16 | 60 | UR | -0.1 | SmallShort | | (-1) | 6 | 0 | 1 | 11 | 0.1,63 | 64 | | 22 | Feb/9 | 11 | 110.61 | 114 | 113.1(-0.03) | 112.89(-0.05) | 113.04(0.15) | 113.14 | 0.6 | | 10 | 13(-0.5) | 50 | [-1] | [5] | [4] | 29 | 67 | UR | 0.2 | SmallShort | | (-1) | 6 | -10 | 33 | 20 | 0.1,76 | 64 | | 23 | Feb/9 | 10 | 110.61 | 114 | 113.13(-0.03) | 112.95(0.01) | 112.87(0.24) | 113.44 | 0.7 | | 10 | 14(-1) | 50 | [-1] | [10] | [5] | 25 | 119 | UR | 1 | SmallShort | | (-1) | 10 | -11 | 38 | 20 | 0.5,62 | 64 | | 24 | Feb/9 | 9 | 110.61 | 114 | 113.16(0.01) | 112.94(0.01) | 112.6(0.12) | 113.75 | 0.8 | | 10 | 15(0.1) | 50 | [0] | [6] | [23] | 12 | 70 | UT | 1.9 | OpenLong? | | (-1) | 5 | 44 | 30 | 20 | 1,37 | 64 | | 25 | Feb/8 | 15 | 110.32 | 113.88 | 113.15(-0.01) | 112.93(-0.04) | 112.47(-0.13) | 112.53 | 0.5 | | 12 | 15(0.8) | 50 | [-0] | [-4] | [1] | -69 | -72 | RG | 0.1 | Wait? | | (-2) | -5 | 8 | -1 | -14 | -1,6 | 70 | | | | |
| 26 | Feb/8 | 14 | 110.32 | 113.88 | 113.16(-0.11) | 112.98(-0.02) | 112.62(-0.1) | 112.29 | 0.5 | | 12 | 14(-1.4) | 25 | [-4] | [-4] | [-6] | -88 | 4 | RG | -0.6 | Wait | | (-1) | -4 | -2 | -16 | -20 | -1.5,0 | 70 | | 27 | Feb/8 | 13 | 110.32 | 113.88 | 113.28(-0.11) | 113(-0.01) | 112.73(-0.27) | 112.33 | 0.5 | | 12 | 15(-1) | 20 | [-4] | [-10] | [-6] | -77 | -38 | RG | -0.6 | Wait | | (-4) | -11 | 1 | -19 | -20 | -1.4,8 | 70 | | 28 | Feb/8 | 12 | 110.32 | 113.88 | 113.41(-0.11) | 113.01(-0.08) | 113.03(-0.24) | 112.31 | 0.5 | | 12 | 16(-0.3) | 10 | [-4] | [-10] | [-11] | -67 | -50 | RG | -1 | SmallLong | | (-5) | -10 | -20 | -13 | -20 | -1.6,23 | 70 | | 29 | Feb/8 | 11 | 110.32 | 113.88 | 113.54(-0.12) | 113.1(-0.1) | 113.3(-0.06) | 112.87 | 0.6 | | 12 | 17(-3.5) | 10 | [-5] | [-4] | [-6] | -41 | 44 | RG | -0.6 | Wait | | (-4) | -2 | -14 | -13 | 8 | -0.9,32 | 70 | | 30 | Feb/8 | 10 | 110.32 | 113.88 | 113.68(-0.12) | 113.21(-0.05) | 113.37(0.02) | 113.27 | 0.7 | | 12 | 20(-2.8) | 35 | [-5] | [0] | [6] | -20 | 84 | UR | -0.1 | SmallShort | | (-5) | 1 | 14 | 1 | 16 | -0.5,43 | 70 | | | | |
| 31 | Feb/8 | 9 | 110.32 | 113.88 | 113.82(-0.14) | 113.27(-0.04) | 113.35(0.07) | 112.89 | 0.6 | | 12 | 23(-2.1) | 15 | [-6] | [2] | [-11] | -29 | 76 | RG | -0.5 | Wait? | | (-6) | 3 | -32 | 5 | -15 | -0.9,44 | 70 | | 32 | Feb/7 | 15 | 109.83 | 113.42 | 113.98(-0.12) | 113.32(0.01) | 113.27(0.26) | 113.8 | 0.9 | | 13 | 25(-2.1) | 45 | [-5] | [12] | [8] | -1 | 163 | UR | 0.5 | SmallShort? | | (-4) | 10 | 7 | 20 | 20 | -0.2,54 | 71 | | 33 | Feb/7 | 14 | 109.83 | 113.42 | 114.12(-0.26) | 113.31(-0.07) | 112.98(0.05) | 113.6 | 0.8 | | 13 | 27(-9.5) | 10 | [-10] | [0] | [8] | -24 | 218 | UR | 0.5 | SmallShort | | (-6) | 2 | 8 | 17 | 20 | -0.4,36 | 71 | | 34 | Feb/7 | 13 | 109.83 | 113.42 | 114.42(-0.3) | 113.39(0.03) | 112.92(-0.09) | 113.38 | 0.8 | | 13 | 37(-9.7) | 15 | [-12] | [-4] | [4] | -45 | 183 | RG | 0.3 | Wait | | (-11) | -4 | 10 | 7 | -4 | -0.6,20 | 71 | | 35 | Feb/7 | 12 | 109.83 | 113.42 | 114.76(-0.36) | 113.36(0.03) | 113.02(-0.13) | 113.1 | 0.7 | | 13 | 46(-8.5) | 15 | [-14] | [-6] | [6] | -61 | 182 | RG | 0 | Wait | | (-13) | -5 | 23 | -1 | -20 | -0.8,9 | 71 | | | | |
| 36 | Feb/7 | 11 | 109.83 | 113.42 | 115.17(-0.4) | 113.33(-0.2) | 113.17(-0.18) | 112.47 | 0.6 | | 13 | 55(-6.3) | 5 | [-16] | [-13] | [-2] | -74 | 120 | RG | -0.3 | Wait | | (-17) | -7 | 2 | -8 | -15 | -1.1,4 | 71 | | 37 | Feb/7 | 10 | 109.83 | 113.42 | 115.63(-0.4) | 113.56(-0.22) | 113.37(-0.24) | 112.43 | 0.6 | | 13 | 61(-4.3) | -10 | [-16] | [-16] | [-10] | -67 | 55 | DT | -0.3 | OpenShort | | (-17) | -10 | -25 | -1 | -20 | -1.1,11 | 71 | | 38 | Feb/7 | 9 | 109.83 | 113.42 | 116.1(-0.32) | 113.81(-0.15) | 113.64(-0.2) | 113.12 | 0.7 | | 13 | 66(-1.4) | -10 | [-13] | [-12] | [-13] | -59 | 5 | DT | -0.2 | OpenShort? | | (-16) | -8 | -36 | 2 | -11 | -1,16 | 71 | | 39 | Feb/6 | 15 | 109.23 | 112.83 | 116.47(-0.19) | 113.98(-0.15) | 113.87(0.15) | 114.15 | 1 | | 14 | 67(3.9) | 50 | [-8] | [4] | [9] | -51 | 23 | UR | 0.1 | SmallShort? | | (-12) | 6 | 15 | 4 | 20 | -0.8,19 | 67 | | 40 | Feb/6 | 14 | 109.23 | 112.83 | 116.69(-0.07) | 114.15(-0.18) | 113.7(0.19) | 113.74 | 0.9 | | 14 | 63(1.1) | 50 | [-3] | [6] | [5] | -63 | -133 | UR | 0 | SmallShort | | (-9) | 8 | 12 | -0 | 14 | -1,12 | 67 | | | | |
| 41 | Feb/6 | 13 | 109.23 | 112.83 | 116.69(0) | 114.36(-0.24) | 113.49(-0.24) | 113.41 | 0.9 | | 14 | 62(0.1) | 50 | [0] | [-12] | [-5] | -65 | -349 | DR | -0 | OpenShort | | (-4) | -10 | -14 | 4 | -9 | -1.1,13 | 67 | | 42 | Feb/6 | 12 | 109.23 | 112.83 | 116.77(0.03) | 114.63(-0.26) | 113.76(-0.18) | 113.8 | 1 | | 14 | 62(-0.7) | 50 | [1] | [-9] | [-4] | -63 | -324 | DR | 0 | OpenShort | | (1) | -7 | -16 | 5 | 3 | -1,12 | 67 | | 43 | Feb/6 | 11 | 109.23 | 112.83 | 116.74(0.04) | 114.93(-0.42) | 113.97(-0.07) | 114.25 | 1 | | 14 | 63(-1) | 50 | [2] | [-8] | [15] | -62 | -267 | RG | 0.1 | Wait | | (2) | -3 | 33 | -2 | 20 | -0.8,8 | 67 | | 44 | Feb/6 | 10 | 109.23 | 112.83 | 116.74(0) | 115.42(-0.63) | 114.05(-0.46) | 113.32 | 0.9 | | 14 | 64(0) | 50 | [0] | [-28] | [6] | -76 | -404 | RG | -0.2 | Wait | | (-0) | -18 | 23 | -9 | 1 | -1.1,2 | 67 | | 45 | Feb/6 | 9 | 109.23 | 112.83 | 116.69(-0.05) | 116.15(-0.73) | 114.58(-0.57) | 112.69 | 0.7 | | 14 | 64(1.5) | 15 | [-2] | [-35] | [-30] | -77 | -432 | RG | -0.6 | Wait? | | (-1) | -23 | -72 | -13 | -20 | -1.3,6 | 67 | | | | |
| 46 | Feb/3 | 15 | 108.59 | 112.14 | 116.69(0) | 117.01(-0.58) | 115.24(-0.22) | 114.74 | 1.3 | | 16 | 62(1.2) | 45 | [0] | [-17] | [-4] | -56 | -224 | DR | -0.2 | OpenShort? | | (1) | -9 | -4 | -10 | -12 | -0.7,12 | 71 | | 47 | Feb/3 | 14 | 108.59 | 112.14 | 116.75(0.03) | 117.69(-0.59) | 115.49(-0.35) | 114.86 | 1.3 | | 16 | 61(-0.5) | 45 | [1] | [-22] | [-5] | -48 | -277 | DR | -0.2 | OpenShort | | (0) | -14 | 2 | -10 | -20 | -0.6,17 | 71 | | 48 | Feb/3 | 13 | 108.59 | 112.14 | 116.72(0.03) | 118.39(-0.47) | 115.9(-0.76) | 114.8 | 1.3 | | 16 | 61(-0.5) | 20 | [1] | [-36] | [-23] | -39 | -378 | DR | -0.4 | OpenShort | | (1) | -30 | -37 | -13 | -20 | -0.6,26 | 71 | | 49 | Feb/3 | 12 | 108.59 | 112.14 | 116.68(0.09) | 118.95(-0.25) | 116.79(-0.81) | 115.87 | 1.5 | | 16 | 62(-1.3) | 30 | [4] | [-33] | [-13] | -26 | -358 | DR | -0.3 | OpenShort | | (3) | -32 | -2 | -9 | -20 | -0.3,32 | 71 | | 50 | Feb/3 | 11 | 108.59 | 112.14 | 116.58(0.12) | 119.25(0.07) | 117.74(-0.87) | 115.92 | 1.5 | | 16 | 63(-1.7) | 25 | [5] | [-29] | [-19] | -19 | -392 | DR | -0.6 | OpenShort | | (4) | -35 | -6 | -6 | -20 | -0.2,36 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|