DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $98.0800 One month high (close): $111.0900

DLR Daily Change: -0.24% Daily StdDev 2.62% DLR EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $101.14(-0.24%)

Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3

Sample size 14 Avg positive next hour return: 0.14%(21%) Avg negative next hour return: -0.85%(79%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	14	102.1	100.93	100.22(-0.14)	101.32(0.1)	101.25(-0.16)	100.92	-0.4	-5	38(-6.3)	-50	[-5]	[-6]	[-6]	50	173	DT	-0.3	OpenShort	(1)	-6	-5	-1	-20	0.6,85	49
Daily Trend: % Up Forces: 100.93(daily_ema_10 0.01%) 101.32(hourly_sma_10 0.4%) Down Forces: 100.22(hourly_sma_20 -0.69%) Support Levels: Resistance Levels: 102.1(daily_ema_20 1.17%)

2	Jan/9	13	102.1	100.93	100.36(-0.14)	101.22(0.23)	101.41(-0.11)	101.06	-0.3	-5	45(-5.9)	-50	[-5]	[-1]	[-8]	52	186	DT	-0.2	OpenShort	(-5)	-4	-13	2	-20	0.5,89	49
3	Jan/9	12	102.1	100.93	100.5(-0.17)	100.99(0.36)	101.52(-0.04)	101.41	-0.2	-5	50(-7.7)	-50	[-7]	[4]	[-1]	58	255	RG	-0.1	Wait	(-5)	-2	4	9	-20	0.6,93	49
4	Jan/9	11	102.1	100.93	100.67(-0.21)	100.63(0.26)	101.56(-0.02)	101.31	-0.2	-5	58(-8.8)	-50	[-8]	[2]	[-3]	53	271	RG	-0.1	Wait	(-7)	-1	-11	8	-12	0.3,95	49
5	Jan/9	10	102.1	100.93	100.88(-0.13)	100.37(0.25)	101.58(0.25)	101.62	-0.2	-5	67(-4.3)	-40	[-5]	[13]	[6]	45	270	UR	0	SmallShort	(-7)	10	2	13	20	0.3,87	49

6	Jan/9	9	102.1	100.93	101.01(-0.08)	100.12(0.23)	101.33(0.3)	101.57	-0.2	-5	71(-1)	-20	[-3]	[15]	[4]	30	222	UR	0.1	SmallShort?	(-6)	12	-5	12	20	0.2,75	49
7	Jan/6	15	102.39	100.81	101.09(0.01)	99.89(0.28)	101.03(0.57)	101.71	-0.2	-6	72(3.9)	-0	[0]	[27]	[10]	29	198	RG	0.3	Wait?	(-2)	22	6	19	20	0.3,71	43
8	Jan/6	14	102.39	100.81	101.08(-0.07)	99.61(0.26)	100.46(0.78)	101.56	-0.2	-6	68(-0.9)	0	[-3]	[34]	[12]	7	324	UR	0.5	SmallShort	(-0)	30	7	19	20	0.2,52	43
9	Jan/6	13	102.39	100.81	101.15(-0.03)	99.35(0.2)	99.68(0.53)	101.37	-0.3	-6	69(-0.2)	15	[-1]	[24]	[20]	-7	188	UR	0.7	SmallShort	(-3)	20	25	21	20	0.1,41	43
10	Jan/6	12	102.39	100.81	101.18(-0.04)	99.15(0.03)	99.15(0.25)	100.69	-0.5	-6	69(0)	5	[-2]	[10]	[22]	-27	56	UR	0.7	SmallShort	(-2)	10	32	21	20	-0.2,28	43

11	Jan/6	11	102.39	100.81	101.22(-0.09)	99.12(-0.37)	98.9(0.18)	99.83	-0.8	-6	69(0.4)	5	[-3]	[-1]	[24]	-51	-2	RG	0.4	Wait	(-4)	7	35	11	20	-0.6,14	43
12	Jan/6	10	102.39	100.81	101.31(-0.16)	99.49(-0.52)	98.72(-0.05)	98.89	-1	-6	69(2.4)	-15	[-6]	[-13]	[20]	-70	-88	DP	0.1	OpenShort	(-6)	-2	44	2	20	-1,5	43
13	Jan/6	9	102.39	100.81	101.47(-0.19)	100.01(-0.7)	98.77(-0.25)	97.72	-1.4	-6	67(4.8)	-50	[-7]	[-25]	[-13]	-90	-240	DT	-0.5	OpenShort?	(-8)	-10	-34	-2	-10	-1.7,3	43
14	Jan/5	15	102.73	100.72	101.66(-0.19)	100.71(-0.67)	99.02(-0.12)	98.64	-1.2	-8	62(6)	-50	[-7]	[-20]	[-11]	-84	-135	DT	-0.2	OpenShort?	(-6)	-5	-31	1	-3	-1.5,4	35
15	Jan/5	14	102.73	100.72	101.85(-0.01)	101.39(-0.5)	99.14(-0.19)	99.49	-0.9	-8	56(0.3)	-30	[-0]	[-17]	[4]	-76	-268	DP	0.2	OpenShort	(-6)	-7	17	4	-20	-1.2,4	35

16	Jan/5	13	102.73	100.72	101.86(-0.01)	101.9(-0.38)	99.33(-0.94)	99.03	-1	-8	56(0.5)	-50	[-0]	[-43]	[-9]	-84	-508	DT	-0.2	HoldShort	(-2)	-35	5	-6	-20	-1.4,1	35
17	Jan/5	12	102.73	100.72	101.87(-0.05)	102.29(-0.26)	100.27(-0.98)	98.89	-1.1	-8	55(1.8)	-50	[-2]	[-43]	[-20]	-88	-488	DT	-0.7	OpenShort	(-0)	-37	-7	-21	-20	-1.5,0	35
18	Jan/5	11	102.73	100.72	101.92(-0.06)	102.56(-0.37)	101.26(-1.12)	99.07	-1	-8	53(2.1)	-50	[-2]	[-50]	[-23]	-88	-505	DT	-1.2	OpenShort	(-2)	-42	-9	-44	-20	-1.5,0	35
19	Jan/5	10	102.73	100.72	101.98(-0.07)	102.94(-0.29)	102.41(-1.27)	99.31	-1	-8	51(2)	-50	[-3]	[-55]	[-37]	-66	-512	DT	-1.7	OpenShort	(-2)	-48	-42	-44	-20	-1.5,22	35
20	Jan/5	9	102.73	100.72	102.05(0.03)	103.24(-0.07)	103.73(-0.71)	100.45	-0.6	-8	49(-0.5)	-50	[1]	[-29]	[-57]	-26	-371	DR	-1.9	OpenShort?	(0)	-27	-112	-39	-20	-0.9,47	35

21	Jan/4	15	103.23	100.84	102.02(0.14)	103.31(0.16)	104.47(0.16)	103.6	0.1	-7	50(1.8)	-20	[5]	[11]	[-8]	45	50	CR	-0.5	HoldShort?	(6)	6	-9	-22	-14	0.9,72	32
22	Jan/4	14	103.23	100.84	101.88(0.22)	103.14(0.19)	104.3(0.4)	103.86	0.2	-7	48(-0.7)	-20	[8]	[22]	[-13]	65	65	CR	-0.3	HoldShort	(6)	15	-33	-13	3	1.1,87	32
23	Jan/4	13	103.23	100.84	101.66(0.25)	102.94(0.32)	103.88(0.38)	104.8	0.4	-7	49(2.8)	10	[10]	[24]	[-3]	91	150	CR	0.5	OpenShort	(10)	15	-25	4	20	1.8,96	32
24	Jan/4	12	103.23	100.84	101.41(0.29)	102.61(0.32)	103.49(0.77)	105.52	0.6	-7	46(8.7)	40	[11]	[39]	[25]	112	307	UT	1.2	HoldLong	(11)	29	34	17	20	2.5,99	32
25	Jan/4	11	103.23	100.84	101.12(0.24)	102.28(0.47)	102.7(0.57)	104.56	0.4	-7	37(5.7)	35	[9]	[34]	[27]	104	237	UT	1.4	HoldLong	(9)	22	65	7	20	2.6,89	32

26	Jan/4	10	103.23	100.84	100.88(0.13)	101.8(0.38)	102.12(0.24)	102.75	-0.1	-7	31(2.2)	20	[5]	[19]	[13]	79	117	UT	0.6	OpenLong	(6)	9	38	6	-8	1.6,89	32
27	Jan/4	9	103.23	100.84	100.75(0.04)	101.41(0.13)	101.88(-0.13)	101.7	-0.4	-7	29(0)	-50	[2]	[-1]	[-15]	62	14	DR	-0.2	OpenShort?	(3)	-5	-41	2	-19	0.9,89	32
28	Jan/3	15	103.48	100.39	100.71(0.11)	101.28(0.27)	102.01(0.29)	102.84	-0.2	-10	29(4.6)	-10	[4]	[17]	[16]	84	172	RG	0.8	SmallShort?	(5)	11	33	6	20	2,84	38
29	Jan/3	14	103.48	100.39	100.6(0.07)	101.01(0.16)	101.71(-0.14)	101.92	-0.4	-10	25(1.2)	-40	[3]	[-2]	[5]	61	22	RG	0.2	Wait	(2)	-5	11	-6	20	1.4,76	38
30	Jan/3	13	103.48	100.39	100.53(0.09)	100.85(0.1)	101.85(0.33)	101.61	-0.5	-10	23(0.1)	-35	[3]	[15]	[-2]	56	102	CR	-0.3	HoldShort	(3)	13	-8	-8	20	1.2,76	38

31	Jan/3	12	103.48	100.39	100.44(0.12)	100.75(0.12)	101.51(0.56)	101.82	-0.4	-10	23(1.4)	-15	[5]	[25]	[-0]	65	162	RG	0.4	Wait	(4)	21	-1	-24	20	1.6,75	38
32	Jan/3	11	103.48	100.39	100.32(0.12)	100.63(0.25)	100.94(0.39)	101.85	-0.4	-10	22(1.5)	5	[5]	[21]	[14]	80	126	RG	1.1	SmallShort	(4)	15	14	40	20	1.9,82	38
33	Jan/3	10	103.48	100.39	100.2(0.11)	100.38(0.18)	100.55(0.26)	101.46	-0.5	-10	20(1.7)	-30	[4]	[14]	[-2]	79	84	CR	1.2	OpenShort	(4)	10	-41	47	20	1.6,89	38
34	Jan/3	9	103.48	100.39	100.09(0.15)	100.2(0.25)	100.29(0.45)	102.59	-0.2	-10	19(6.3)	5	[6]	[23]	[53]	137	212	RG	3.3	SmallShort?	(6)	17	107	48	20	3.5,99	38
35	Dec/30	15	103.85	100.22	99.94(-0.01)	99.95(-0.02)	99.84(-0.15)	99.7	-1	-13	12(1.3)	-50	[-0]	[-8]	[2]	-40	-47	DP	-0.3	OpenShort?	(0)	-6	20	-21	-17	-0.5,23	36

36	Dec/30	14	103.85	100.22	99.95(-0.08)	99.97(-0.12)	99.99(-0.33)	99.15	-1.1	-13	11(0.2)	-50	[-3]	[-17]	[-17]	-62	-83	DT	-1.8	OpenShort	(-1)	-13	-28	-32	-20	-1.7,31	36
37	Dec/30	13	103.85	100.22	100.03(-0.03)	100.09(-0.05)	100.32(0.11)	99.9	-0.9	-13	11(-0.5)	-50	[-1]	[1]	[-8]	-7	50	RG	-0.9	SmallLong	(-2)	4	-12	-20	-5	-0.3,51	36
38	Dec/30	12	103.85	100.22	100.06(-0.04)	100.14(-0.06)	100.21(0.09)	100.23	-0.9	-13	11(-0.9)	-50	[-2]	[0]	[-1]	24	85	DT	0	OpenShort	(-1)	3	-0	-18	20	0.4,64	36
39	Dec/30	11	103.85	100.22	100.1(-0.04)	100.14(0)	100.12(0.05)	100.24	-0.9	-13	12(-1)	-50	[-2]	[-0]	[4]	35	64	UR	0.2	SmallShort	(-2)	2	-6	33	5	0.3,77	36
40	Dec/30	10	103.85	100.22	100.14(-0.01)	100.2(0.05)	100.07(0.09)	100.41	-0.8	-13	13(-0.2)	-50	[-0]	[3]	[0]	53	65	RG	0.6	Wait	(-1)	3	-14	31	-5	0.5,90	36

41	Dec/30	9	103.85	100.22	100.15(0.05)	100.15(0.14)	99.98(0.12)	100.78	-0.7	-13	13(0.6)	5	[2]	[6]	[23]	77	38	RG	1.4	SmallShort?	(0)	5	51	28	19	1.1,99	36
42	Dec/28	15	104.94	100.87	100.1(0.02)	100.15(0)	99.86(-0.2)	99.4	-1.2	-15	13(0.6)	-50	[1]	[-11]	[-10]	-63	-143	DR	-0.9	OpenShort?	(-1)	-8	-11	-19	-20	-1.3,20	30
43	Dec/28	14	104.94	100.87	100.08(0.02)	100.01(0.01)	100.06(-0.23)	99.7	-1.1	-15	12(-0.7)	-50	[1]	[-12]	[-10]	-39	-121	DR	-0.6	OpenShort	(1)	-9	-13	-24	-20	-0.7,29	30
44	Dec/28	13	104.94	100.87	100.06(0.08)	100(0.07)	100.29(-0.05)	100.04	-1.1	-15	13(-2.1)	-35	[3]	[-3]	[-0]	-8	-95	RG	-0.4	Wait	(2)	-2	8	-15	-5	-0,42	30
45	Dec/28	12	104.94	100.87	99.98(0.08)	99.93(0.01)	100.34(0.03)	99.83	-1.1	-15	15(-1.8)	-50	[3]	[-1]	[-10]	-7	-93	DR	-0.7	OpenShort	(3)	1	-19	-18	-10	-0.2,48	30

46	Dec/28	11	104.94	100.87	99.9(0.08)	99.92(-0.04)	100.31(0.16)	100.34	-1	-15	17(-0.6)	-25	[3]	[3]	[3]	33	-1	RG	0	Wait	(4)	6	-3	4	20	0.6,68	30
47	Dec/28	10	104.94	100.87	99.9(0)	99.96(-0.03)	100.15(0.17)	100.41	-1	-15	17(-0.1)	-45	[0]	[2]	[1]	38	103	UR	0.3	SmallShort	(3)	6	-15	16	20	0.7,70	30
48	Dec/28	9	104.94	100.87	99.82(0.04)	99.99(-0.01)	99.98(0.28)	100.81	-0.9	-15	18(0.9)	-25	[2]	[7]	[14]	46	133	RG	1	SmallShort?	(1)	11	18	15	20	1.2,66	30
49	Dec/27	15	105.42	101.96	99.78(0.04)	100(-0.07)	99.7(0.18)	100.31	-1.1	-13	17(-0.3)	-25	[2]	[3]	[11]	20	56	RG	0.8	SmallShort?	(0)	7	21	7	20	0.7,52	34
50	Dec/27	14	105.42	101.96	99.74(-0.05)	100.07(-0.09)	99.52(-0.02)	99.73	-1.3	-13	17(-0.6)	-50	[-2]	[-5]	[2]	-11	46	DP	0.3	OpenShort	(0)	-1	8	-4	-2	-0,39	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI