DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 4, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $98.7400 One month high (close): $111.0900

DLR Daily Change: 0.86% Daily StdDev 2.62% DLR EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $103.65(0.86%)

Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.65%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 4, 2023
1	Jan/4	9	103.23	100.84	100.75(0.04)	101.41(0.13)	101.88(-0.13)	101.7	-0.4	-7	29(0)	-50	[2]	[-1]	[-15]	62	15	DR	-0.2	OpenShort?	(3)	-5	-42	2	-19	0.9,89	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.41(hourly_sma_10 -0.29%) 100.84(weak_daily_ema_10 -0.85%) 100.75(hourly_sma_20 -0.93%) Resistance Levels: 103.23(daily_ema_20 1.5%)

2	Jan/3	15	103.48	100.39	100.71(0.11)	101.28(0.27)	102.01(0.29)	102.84	-0.2	-10	29(4.6)	-10	[4]	[17]	[16]	84	173	RG	0.8	SmallShort?	(5)	11	34	6	20	2,84	38
3	Jan/3	14	103.48	100.39	100.6(0.07)	101.01(0.16)	101.71(-0.14)	101.92	-0.4	-10	25(1.2)	-40	[3]	[-2]	[5]	61	24	RG	0.2	Wait	(2)	-5	12	-6	20	1.4,76	38
4	Jan/3	13	103.48	100.39	100.53(0.09)	100.85(0.1)	101.85(0.33)	101.61	-0.5	-10	23(0.1)	-35	[3]	[15]	[-2]	56	102	CR	-0.3	HoldShort	(3)	13	-8	-8	20	1.2,76	38
5	Jan/3	12	103.48	100.39	100.44(0.12)	100.75(0.12)	101.51(0.56)	101.82	-0.4	-10	23(1.4)	-15	[5]	[25]	[-0]	65	161	RG	0.4	Wait	(4)	21	-1	-24	20	1.6,75	38

6	Jan/3	11	103.48	100.39	100.32(0.12)	100.63(0.25)	100.94(0.39)	101.85	-0.4	-10	22(1.5)	5	[5]	[21]	[14]	80	126	RG	1.1	SmallShort	(5)	15	14	40	20	1.9,82	38
7	Jan/3	10	103.48	100.39	100.2(0.11)	100.38(0.18)	100.55(0.26)	101.46	-0.5	-10	20(1.7)	-30	[4]	[14]	[-3]	79	85	CR	1.2	OpenShort	(4)	10	-41	47	20	1.6,89	38
8	Jan/3	9	103.48	100.39	100.09(0.15)	100.2(0.25)	100.29(0.45)	102.59	-0.2	-10	19(6.3)	5	[6]	[23]	[53]	137	213	RG	3.3	SmallShort?	(6)	17	109	48	20	3.5,99	38
9	Dec/30	15	103.85	100.22	99.94(-0.01)	99.95(-0.02)	99.84(-0.15)	99.7	-1	-13	12(1.3)	-50	[-0]	[-8]	[2]	-40	-47	DP	-0.3	OpenShort?	(0)	-6	21	-21	-17	-0.5,23	36
10	Dec/30	14	103.85	100.22	99.95(-0.08)	99.97(-0.12)	99.99(-0.33)	99.15	-1.1	-13	11(0.2)	-50	[-3]	[-17]	[-17]	-62	-83	DT	-1.8	OpenShort	(-1)	-13	-28	-32	-20	-1.7,31	36

11	Dec/30	13	103.85	100.22	100.03(-0.03)	100.09(-0.05)	100.32(0.11)	99.9	-0.9	-13	11(-0.5)	-50	[-1]	[1]	[-8]	-7	48	RG	-0.9	SmallLong	(-2)	4	-12	-20	-5	-0.3,51	36
12	Dec/30	12	103.85	100.22	100.06(-0.04)	100.14(-0.06)	100.21(0.09)	100.23	-0.9	-13	11(-0.9)	-50	[-2]	[0]	[-1]	24	84	DT	0	OpenShort	(-1)	3	-0	-18	20	0.4,64	36
13	Dec/30	11	103.85	100.22	100.1(-0.04)	100.14(0)	100.12(0.05)	100.24	-0.9	-13	12(-1)	-50	[-2]	[-0]	[4]	35	63	UR	0.2	SmallShort	(-2)	2	-6	33	5	0.3,77	36
14	Dec/30	10	103.85	100.22	100.14(-0.01)	100.2(0.05)	100.07(0.09)	100.41	-0.8	-13	13(-0.2)	-50	[-0]	[3]	[0]	53	65	RG	0.6	Wait	(-1)	3	-14	31	-5	0.5,90	36
15	Dec/30	9	103.85	100.22	100.15(0.05)	100.15(0.14)	99.98(0.12)	100.78	-0.7	-13	13(0.6)	5	[2]	[6]	[24]	77	39	RG	1.4	SmallShort?	(0)	5	52	28	19	1.1,99	36

16	Dec/28	15	104.94	100.87	100.1(0.02)	100.15(0)	99.86(-0.2)	99.4	-1.2	-15	13(0.6)	-50	[1]	[-11]	[-10]	-63	-142	DR	-0.9	OpenShort?	(-1)	-8	-11	-19	-20	-1.3,20	30
17	Dec/28	14	104.94	100.87	100.08(0.02)	100.01(0.01)	100.06(-0.23)	99.7	-1.1	-15	12(-0.7)	-50	[1]	[-12]	[-10]	-39	-120	DR	-0.6	OpenShort	(1)	-9	-13	-24	-20	-0.7,29	30
18	Dec/28	13	104.94	100.87	100.06(0.08)	100(0.07)	100.29(-0.05)	100.04	-1.1	-15	13(-2.1)	-35	[3]	[-3]	[-0]	-8	-93	RG	-0.4	Wait	(2)	-2	8	-15	-5	-0,42	30
19	Dec/28	12	104.94	100.87	99.98(0.08)	99.93(0.01)	100.34(0.03)	99.83	-1.1	-15	15(-1.8)	-50	[3]	[-1]	[-10]	-7	-92	DR	-0.7	OpenShort	(3)	1	-19	-18	-10	-0.2,48	30
20	Dec/28	11	104.94	100.87	99.9(0.08)	99.92(-0.04)	100.31(0.16)	100.34	-1	-15	17(-0.6)	-25	[3]	[3]	[3]	33	0	RG	0	Wait	(4)	6	-3	4	20	0.6,68	30

21	Dec/28	10	104.94	100.87	99.9(0)	99.96(-0.03)	100.15(0.17)	100.41	-1	-15	17(-0.1)	-45	[0]	[2]	[1]	38	103	UR	0.3	SmallShort	(3)	6	-15	16	20	0.7,70	30
22	Dec/28	9	104.94	100.87	99.82(0.04)	99.99(-0.01)	99.98(0.28)	100.81	-0.9	-15	18(0.9)	-25	[2]	[7]	[15]	46	132	RG	1	SmallShort?	(1)	11	19	22	20	1.2,66	30
23	Dec/27	15	105.42	101.96	99.78(0.04)	100(-0.07)	99.7(0.18)	100.31	-1.1	-13	17(-0.3)	-20	[2]	[3]	[12]	20	55	RG	0.8	SmallShort?	(0)	7	22	14	20	0.7,52	34
24	Dec/27	14	105.42	101.96	99.74(-0.05)	100.07(-0.09)	99.52(-0.02)	99.73	-1.3	-13	17(-0.6)	-50	[-2]	[-5]	[3]	-11	45	DP	0.3	OpenShort	(0)	-1	9	2	-2	-0,39	34
25	Dec/27	13	105.42	101.96	99.79(-0.1)	100.16(-0.05)	99.54(-0.24)	99.5	-1.3	-13	18(-1.5)	-50	[-4]	[-13]	[-3]	-19	10	DT	-0.1	OpenShort	(-3)	-9	2	-3	-20	-0.4,41	34

26	Dec/27	12	105.42	101.96	99.89(-0.09)	100.21(0.05)	99.78(-0.23)	99.44	-1.3	-13	19(-1.4)	-50	[-3]	[-11]	[-8]	-22	-18	DT	-0.4	OpenShort	(-4)	-9	-3	-11	-20	-0.5,41	34
27	Dec/27	11	105.42	101.96	99.98(-0.07)	100.16(0.05)	100.01(-0.28)	99.52	-1.3	-13	20(-0.3)	-50	[-3]	[-13]	[-6]	-18	-53	DT	-0.5	OpenShort	(-4)	-11	4	-21	-20	-0.5,45	34
28	Dec/27	10	105.42	101.96	100.05(-0.09)	100.11(0.08)	100.29(-0.36)	99.41	-1.3	-13	21(-0.1)	-50	[-3]	[-15]	[-13]	-9	-60	DT	-0.9	OpenShort	(-3)	-14	-14	-19	-20	-0.7,59	34
29	Dec/27	9	105.42	101.96	100.14(-0.05)	100.03(0.15)	100.65(-0.12)	99.78	-1.3	-13	21(-0.4)	-50	[-2]	[-5]	[-17]	12	-19	DT	-0.9	OpenShort?	(-2)	-5	-34	-14	-20	-0.4,72	34
30	Dec/23	15	105.8	102.72	100.19(0.05)	99.88(0.19)	100.77(0.14)	100.69	-1.2	-12	21(-0.5)	-30	[2]	[7]	[2]	45	34	RG	-0.1	Wait?	(-1)	5	2	-1	19	0.5,82	32

31	Dec/23	14	105.8	102.72	100.14(0.07)	99.69(0.04)	100.63(0.3)	100.64	-1.2	-12	22(-0.6)	-20	[3]	[10]	[2]	48	55	RG	0	Wait	(2)	11	-12	12	20	0.5,85	32
32	Dec/23	13	105.8	102.72	100.07(0.09)	99.65(0.1)	100.33(0.39)	100.97	-1.1	-12	22(0.4)	-15	[3]	[15]	[9]	54	98	RG	0.7	Wait	(4)	15	-3	23	20	0.9,81	32
33	Dec/23	12	105.8	102.72	99.98(0.07)	99.55(0.15)	99.94(0.54)	101.06	-1.1	-12	22(0.6)	0	[3]	[21]	[18]	47	174	RG	1.2	SmallShort	(3)	20	21	35	20	1.1,69	32
34	Dec/23	11	105.8	102.72	99.91(0.03)	99.4(-0.02)	99.4(0.43)	100.51	-1.2	-12	21(0.2)	-5	[1]	[14]	[18]	13	137	RG	1.2	SmallShort	(2)	16	20	25	20	0.6,48	32
35	Dec/23	10	105.8	102.72	99.88(0.01)	99.42(-0.16)	98.97(0.2)	99.97	-1.3	-12	21(0)	-15	[0]	[2]	[21]	-15	50	RG	1.1	SmallShort	(0)	8	35	24	20	0.1,33	32

36	Dec/23	9	105.8	102.72	99.87(-0.01)	99.58(-0.23)	98.77(-0.21)	99.05	-1.5	-12	21(0.3)	-50	[-0]	[-14]	[1]	-57	-123	DP	0.3	OpenShort?	(-1)	-8	-3	6	14	-0.9,16	32
37	Dec/22	15	106.32	103.31	99.88(0.04)	99.81(-0.17)	98.98(-0.18)	99.12	-1.7	-12	21(-1.7)	-40	[2]	[-12]	[8]	-61	-165	RG	0.2	Wait?	(-1)	-7	27	-3	-12	-0.8,9	27
38	Dec/22	14	106.32	103.31	99.84(-0.03)	99.98(-0.27)	99.16(-0.26)	98.41	-1.8	-12	23(1)	-50	[-1]	[-17]	[-9]	-87	-174	DT	-0.8	HoldShort	(1)	-10	2	-30	-20	-1.5,1	27
39	Dec/22	13	106.32	103.31	99.87(-0.04)	100.25(-0.27)	99.42(-0.47)	98.35	-1.8	-12	22(1.1)	-50	[-2]	[-25]	[-16]	-74	-225	DT	-1.1	OpenShort	(-2)	-17	-18	-27	-20	-1.6,16	27
40	Dec/22	12	106.32	103.31	99.91(-0.06)	100.52(-0.09)	99.89(-0.51)	98.81	-1.7	-12	20(0.7)	-50	[-2]	[-24]	[-29]	-51	-177	DT	-1.2	OpenShort	(-1)	-19	-53	-19	-20	-1.2,29	27

41	Dec/22	11	106.32	103.31	99.97(0.01)	100.61(0.13)	100.4(-0.23)	100.22	-1.4	-12	20(0.1)	-50	[0]	[-9]	[-5]	2	-36	DR	-0.2	OpenShort	(1)	-9	7	-20	-20	0.3,44	27
42	Dec/22	10	106.32	103.31	99.97(0)	100.48(0.08)	100.63(-0.14)	100.03	-1.5	-12	20(-0.2)	-50	[0]	[-6]	[-3]	6	-24	DR	-0.7	OpenShort	(-0)	-5	15	-27	-20	0.1,53	27
43	Dec/22	9	106.32	103.31	99.96(-0.06)	100.4(-0.01)	100.77(-0.31)	99.63	-1.5	-12	20(-0.1)	-50	[-2]	[-15]	[-22]	5	-49	DT	-1.3	OpenShort?	(-1)	-11	-39	-29	-20	-0.4,65	27
44	Dec/21	15	106.89	104.06	100.02(0.04)	100.41(0.06)	101.08(-0.08)	100.69	-1.5	-11	20(-0.7)	-50	[2]	[-4]	[-8]	61	11	DR	-0.5	OpenShort?	(0)	-3	-24	-5	7	0.8,91	27
45	Dec/21	14	106.89	104.06	99.98(-0.01)	100.35(0.2)	101.16(0.35)	101.35	-1.3	-11	21(-0.5)	-50	[-0]	[14]	[1]	87	236	UR	0.2	SmallShort	(3)	13	-5	6	20	1.6,97	27

46	Dec/21	13	106.89	104.06	99.99(0.04)	100.15(0.19)	100.81(0.47)	101.48	-1.3	-11	21(1.1)	-15	[2]	[18]	[14]	92	225	RG	0.8	SmallShort	(-0)	17	21	15	20	1.7,99	27
47	Dec/21	12	106.89	104.06	99.95(0.01)	99.96(0.27)	100.34(0.3)	100.9	-1.4	-11	20(0.4)	-40	[0]	[13]	[4]	77	164	RG	0.7	Wait	(0)	11	-4	31	5	1.1,99	27
48	Dec/21	11	106.89	104.06	99.94(0.03)	99.69(0.2)	100.04(0.3)	101.01	-1.4	-11	20(0.7)	-30	[1]	[12]	[8]	70	155	RG	1.2	SmallShort	(1)	11	0	23	20	1.3,87	27
49	Dec/21	10	106.89	104.06	99.91(0.04)	99.49(0.2)	99.74(0.23)	101.01	-1.4	-11	19(0.8)	-5	[2]	[10]	[24]	47	126	RG	1.6	SmallShort	(1)	9	49	16	20	1.4,62	27
50	Dec/21	9	106.89	104.06	99.87(-0.02)	99.29(-0.04)	99.51(0.02)	99.72	-1.7	-11	18(0.1)	-40	[-1]	[-3]	[10]	-15	4	DP	0.3	OpenShort?	(-1)	1	25	-5	20	-0.2,40	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI