|
^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 30, 2022 |
| DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $98.7400 One month high (close): $112.4600
DLR Daily Change: -1.02% Daily StdDev 2.61% DLR EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $100.27(-1.02%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9
| Fri. Dec. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 12 | 103.85 | 100.22 | 100.06(-0.04) | 100.14(-0.06) | 100.21(0.09) | 100.23 | -0.9 | | -13 | 11(-0.9) | -50 | [-2] | [0] | [-1] | 24 | 85 | DT | 0 | OpenShort | | (-1) | 3 | -0 | -18 | 20 | 0.4,64 | 36 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: % Up Forces: Down Forces: 100.06(hourly_sma_20 -0.17%) 100.14(hourly_sma_10 -0.09%) 100.22(daily_ema_10 -0.01%) Support Levels: Resistance Levels: 103.85(daily_ema_20 3.61%)
|
| 2 | Dec/30 | 11 | 103.85 | 100.22 | 100.1(-0.04) | 100.14(0) | 100.12(0.05) | 100.24 | -0.9 | | -13 | 12(-1) | -50 | [-2] | [-0] | [4] | 35 | 64 | UR | 0.2 | SmallShort | | (-2) | 2 | -6 | 33 | 5 | 0.3,77 | 36 | 3 | Dec/30 | 10 | 103.85 | 100.22 | 100.14(-0.01) | 100.2(0.05) | 100.07(0.09) | 100.41 | -0.8 | | -13 | 13(-0.2) | -50 | [-0] | [3] | [0] | 53 | 65 | RG | 0.6 | Wait | | (-1) | 3 | -14 | 31 | -5 | 0.5,90 | 36 | 4 | Dec/30 | 9 | 103.85 | 100.22 | 100.15(0.05) | 100.15(0.14) | 99.98(0.12) | 100.78 | -0.7 | | -13 | 13(0.6) | 5 | [2] | [6] | [23] | 77 | 38 | RG | 1.4 | SmallShort? | | (0) | 5 | 51 | 28 | 19 | 1.1,99 | 36 | 5 | Dec/28 | 15 | 104.94 | 100.87 | 100.1(0.02) | 100.15(0) | 99.86(-0.2) | 99.4 | -1.2 | | -15 | 13(0.6) | -50 | [1] | [-11] | [-10] | -63 | -143 | DR | -0.9 | OpenShort? | | (-1) | -8 | -11 | -19 | -20 | -1.3,20 | 30 | | | |
6 | Dec/28 | 14 | 104.94 | 100.87 | 100.08(0.02) | 100.01(0.01) | 100.06(-0.23) | 99.7 | -1.1 | | -15 | 12(-0.7) | -50 | [1] | [-12] | [-10] | -39 | -122 | DR | -0.6 | OpenShort | | (1) | -9 | -13 | -24 | -20 | -0.7,29 | 30 | 7 | Dec/28 | 13 | 104.94 | 100.87 | 100.06(0.08) | 100(0.07) | 100.29(-0.05) | 100.04 | -1.1 | | -15 | 13(-2.1) | -35 | [3] | [-3] | [-0] | -8 | -95 | RG | -0.4 | Wait | | (2) | -2 | 8 | -15 | -5 | -0,42 | 30 | 8 | Dec/28 | 12 | 104.94 | 100.87 | 99.98(0.08) | 99.93(0.01) | 100.34(0.03) | 99.83 | -1.1 | | -15 | 15(-1.8) | -50 | [3] | [-1] | [-10] | -7 | -94 | DR | -0.7 | OpenShort | | (3) | 1 | -19 | -18 | -10 | -0.2,48 | 30 | 9 | Dec/28 | 11 | 104.94 | 100.87 | 99.9(0.08) | 99.92(-0.04) | 100.31(0.16) | 100.34 | -1 | | -15 | 17(-0.6) | -25 | [3] | [3] | [3] | 33 | -1 | RG | 0 | Wait | | (4) | 6 | -3 | 4 | 20 | 0.6,68 | 30 | 10 | Dec/28 | 10 | 104.94 | 100.87 | 99.9(0) | 99.96(-0.03) | 100.15(0.17) | 100.41 | -1 | | -15 | 17(-0.1) | -45 | [0] | [2] | [1] | 38 | 104 | UR | 0.3 | SmallShort | | (3) | 6 | -15 | 16 | 20 | 0.7,70 | 30 | | | |
11 | Dec/28 | 9 | 104.94 | 100.87 | 99.82(0.04) | 99.99(-0.01) | 99.98(0.28) | 100.81 | -0.9 | | -15 | 18(0.9) | -25 | [2] | [7] | [15] | 46 | 133 | RG | 1 | SmallShort? | | (1) | 11 | 18 | 22 | 20 | 1.2,66 | 30 | 12 | Dec/27 | 15 | 105.42 | 101.96 | 99.78(0.04) | 100(-0.07) | 99.7(0.18) | 100.31 | -1.1 | | -13 | 17(-0.3) | -20 | [2] | [3] | [12] | 20 | 55 | RG | 0.8 | SmallShort? | | (0) | 7 | 21 | 14 | 20 | 0.7,52 | 34 | 13 | Dec/27 | 14 | 105.42 | 101.96 | 99.74(-0.05) | 100.07(-0.09) | 99.52(-0.02) | 99.73 | -1.3 | | -13 | 17(-0.6) | -50 | [-2] | [-5] | [3] | -11 | 46 | DP | 0.3 | OpenShort | | (0) | -1 | 8 | 2 | -2 | -0,39 | 34 | 14 | Dec/27 | 13 | 105.42 | 101.96 | 99.79(-0.1) | 100.16(-0.05) | 99.54(-0.24) | 99.5 | -1.3 | | -13 | 18(-1.5) | -50 | [-4] | [-13] | [-3] | -19 | 11 | DT | -0.1 | OpenShort | | (-3) | -9 | 2 | -3 | -20 | -0.4,41 | 34 | 15 | Dec/27 | 12 | 105.42 | 101.96 | 99.89(-0.09) | 100.21(0.05) | 99.78(-0.23) | 99.44 | -1.3 | | -13 | 19(-1.4) | -50 | [-3] | [-11] | [-8] | -22 | -17 | DT | -0.4 | OpenShort | | (-4) | -9 | -3 | -11 | -20 | -0.5,41 | 34 | | | |
16 | Dec/27 | 11 | 105.42 | 101.96 | 99.98(-0.07) | 100.16(0.05) | 100.01(-0.28) | 99.52 | -1.3 | | -13 | 20(-0.3) | -50 | [-3] | [-13] | [-6] | -18 | -53 | DT | -0.5 | OpenShort | | (-4) | -11 | 4 | -21 | -20 | -0.5,45 | 34 | 17 | Dec/27 | 10 | 105.42 | 101.96 | 100.05(-0.09) | 100.11(0.08) | 100.29(-0.36) | 99.41 | -1.3 | | -13 | 21(-0.1) | -50 | [-3] | [-15] | [-13] | -9 | -60 | DT | -0.9 | OpenShort | | (-3) | -14 | -14 | -19 | -20 | -0.7,59 | 34 | 18 | Dec/27 | 9 | 105.42 | 101.96 | 100.14(-0.05) | 100.03(0.15) | 100.65(-0.12) | 99.78 | -1.3 | | -13 | 21(-0.4) | -50 | [-2] | [-5] | [-17] | 12 | -18 | DT | -0.9 | OpenShort? | | (-2) | -5 | -33 | -14 | -20 | -0.4,72 | 34 | 19 | Dec/23 | 15 | 105.8 | 102.72 | 100.19(0.05) | 99.88(0.19) | 100.77(0.14) | 100.69 | -1.2 | | -12 | 21(-0.5) | -30 | [2] | [7] | [2] | 45 | 34 | RG | -0.1 | Wait? | | (-1) | 5 | 2 | -1 | 19 | 0.5,82 | 32 | 20 | Dec/23 | 14 | 105.8 | 102.72 | 100.14(0.07) | 99.69(0.04) | 100.63(0.3) | 100.64 | -1.2 | | -12 | 22(-0.6) | -20 | [3] | [10] | [2] | 48 | 55 | RG | 0 | Wait | | (2) | 11 | -12 | 12 | 20 | 0.5,85 | 32 | | | |
21 | Dec/23 | 13 | 105.8 | 102.72 | 100.07(0.09) | 99.65(0.1) | 100.33(0.39) | 100.97 | -1.1 | | -12 | 22(0.4) | -15 | [3] | [15] | [9] | 54 | 98 | RG | 0.7 | Wait | | (4) | 15 | -3 | 23 | 20 | 0.9,81 | 32 | 22 | Dec/23 | 12 | 105.8 | 102.72 | 99.98(0.07) | 99.55(0.15) | 99.94(0.54) | 101.06 | -1.1 | | -12 | 22(0.6) | 0 | [3] | [21] | [18] | 47 | 175 | RG | 1.2 | SmallShort | | (3) | 20 | 20 | 35 | 20 | 1.1,69 | 32 | 23 | Dec/23 | 11 | 105.8 | 102.72 | 99.91(0.03) | 99.4(-0.02) | 99.4(0.43) | 100.51 | -1.2 | | -12 | 21(0.2) | -5 | [1] | [14] | [18] | 13 | 139 | RG | 1.2 | SmallShort | | (2) | 16 | 20 | 25 | 20 | 0.6,48 | 32 | 24 | Dec/23 | 10 | 105.8 | 102.72 | 99.88(0.01) | 99.42(-0.16) | 98.97(0.2) | 99.97 | -1.3 | | -12 | 21(0) | -15 | [0] | [2] | [21] | -15 | 51 | RG | 1.1 | SmallShort | | (0) | 8 | 34 | 24 | 20 | 0.1,33 | 32 | 25 | Dec/23 | 9 | 105.8 | 102.72 | 99.87(-0.01) | 99.58(-0.23) | 98.77(-0.21) | 99.05 | -1.5 | | -12 | 21(0.3) | -50 | [-0] | [-14] | [1] | -57 | -123 | DP | 0.3 | OpenShort? | | (-1) | -8 | -3 | 6 | 14 | -0.9,16 | 32 | | | |
26 | Dec/22 | 15 | 106.32 | 103.31 | 99.88(0.04) | 99.81(-0.17) | 98.98(-0.18) | 99.12 | -1.7 | | -12 | 21(-1.7) | -45 | [2] | [-12] | [7] | -61 | -167 | RG | 0.2 | Wait? | | (-1) | -7 | 26 | -3 | -12 | -0.8,9 | 27 | 27 | Dec/22 | 14 | 106.32 | 103.31 | 99.84(-0.03) | 99.98(-0.27) | 99.16(-0.26) | 98.41 | -1.8 | | -12 | 23(1) | -50 | [-1] | [-17] | [-9] | -87 | -175 | DT | -0.8 | HoldShort | | (1) | -10 | 2 | -30 | -20 | -1.5,1 | 27 | 28 | Dec/22 | 13 | 106.32 | 103.31 | 99.87(-0.04) | 100.25(-0.27) | 99.42(-0.47) | 98.35 | -1.8 | | -12 | 22(1.1) | -50 | [-2] | [-25] | [-16] | -74 | -226 | DT | -1.1 | OpenShort | | (-2) | -17 | -17 | -27 | -20 | -1.6,16 | 27 | 29 | Dec/22 | 12 | 106.32 | 103.31 | 99.91(-0.06) | 100.52(-0.09) | 99.89(-0.51) | 98.81 | -1.7 | | -12 | 20(0.7) | -50 | [-2] | [-24] | [-29] | -51 | -178 | DT | -1.2 | OpenShort | | (-1) | -19 | -52 | -19 | -20 | -1.2,29 | 27 | 30 | Dec/22 | 11 | 106.32 | 103.31 | 99.97(0.01) | 100.61(0.13) | 100.4(-0.23) | 100.22 | -1.4 | | -12 | 20(0.1) | -50 | [0] | [-9] | [-5] | 2 | -38 | DR | -0.2 | OpenShort | | (1) | -9 | 7 | -20 | -20 | 0.3,44 | 27 | | | |
31 | Dec/22 | 10 | 106.32 | 103.31 | 99.97(0) | 100.48(0.08) | 100.63(-0.14) | 100.03 | -1.5 | | -12 | 20(-0.2) | -50 | [0] | [-6] | [-3] | 6 | -25 | DR | -0.7 | OpenShort | | (-0) | -5 | 15 | -27 | -20 | 0.1,53 | 27 | 32 | Dec/22 | 9 | 106.32 | 103.31 | 99.96(-0.06) | 100.4(-0.01) | 100.77(-0.31) | 99.63 | -1.5 | | -12 | 20(-0.1) | -50 | [-2] | [-15] | [-22] | 5 | -49 | DT | -1.3 | OpenShort? | | (-1) | -11 | -39 | -29 | -20 | -0.4,65 | 27 | 33 | Dec/21 | 15 | 106.89 | 104.06 | 100.02(0.04) | 100.41(0.06) | 101.08(-0.08) | 100.69 | -1.5 | | -11 | 20(-0.7) | -50 | [2] | [-4] | [-8] | 61 | 10 | DR | -0.5 | OpenShort? | | (0) | -3 | -24 | -5 | 7 | 0.8,91 | 27 | 34 | Dec/21 | 14 | 106.89 | 104.06 | 99.98(-0.01) | 100.35(0.2) | 101.16(0.35) | 101.35 | -1.3 | | -11 | 21(-0.5) | -50 | [-0] | [14] | [1] | 87 | 238 | UR | 0.2 | SmallShort | | (3) | 13 | -5 | 6 | 20 | 1.6,97 | 27 | 35 | Dec/21 | 13 | 106.89 | 104.06 | 99.99(0.04) | 100.15(0.19) | 100.81(0.47) | 101.48 | -1.3 | | -11 | 21(1.1) | -15 | [2] | [18] | [14] | 92 | 226 | RG | 0.8 | SmallShort | | (-0) | 17 | 21 | 15 | 20 | 1.7,99 | 27 | | | |
36 | Dec/21 | 12 | 106.89 | 104.06 | 99.95(0.01) | 99.96(0.27) | 100.34(0.3) | 100.9 | -1.4 | | -11 | 20(0.4) | -40 | [0] | [13] | [4] | 77 | 165 | RG | 0.7 | Wait | | (0) | 11 | -4 | 31 | 5 | 1.1,99 | 27 | 37 | Dec/21 | 11 | 106.89 | 104.06 | 99.94(0.03) | 99.69(0.2) | 100.04(0.3) | 101.01 | -1.4 | | -11 | 20(0.7) | -25 | [1] | [12] | [11] | 70 | 156 | RG | 1.2 | SmallShort | | (1) | 11 | 0 | 37 | 20 | 1.3,87 | 27 | 38 | Dec/21 | 10 | 106.89 | 104.06 | 99.91(0.04) | 99.49(0.2) | 99.74(0.23) | 101.01 | -1.4 | | -11 | 19(0.8) | -5 | [2] | [10] | [25] | 47 | 126 | RG | 1.6 | SmallShort | | (1) | 9 | 47 | 25 | 20 | 1.4,62 | 27 | 39 | Dec/21 | 9 | 106.89 | 104.06 | 99.87(-0.02) | 99.29(-0.04) | 99.51(0.02) | 99.72 | -1.7 | | -11 | 18(0.1) | -40 | [-1] | [-3] | [11] | -15 | 4 | DP | 0.3 | OpenShort? | | (-1) | 1 | 25 | 2 | 20 | -0.2,40 | 27 | 40 | Dec/20 | 15 | 107.37 | 104.9 | 99.89(-0.12) | 99.33(-0.12) | 99.49(-0.11) | 99.06 | -2.1 | | -11 | 18(-2.2) | -50 | [-4] | [-11] | [-5] | -42 | 13 | DT | -0.6 | OpenShort? | | (-2) | -4 | -11 | -9 | 5 | -1.1,36 | 21 | | | |
41 | Dec/20 | 14 | 107.37 | 104.9 | 100.01(-0.24) | 99.45(-0.07) | 99.6(0.25) | 99.37 | -2.1 | | -11 | 20(-11.5) | -50 | [-9] | [2] | [-1] | -28 | 245 | RG | -0.3 | Wait | | (-4) | 9 | -7 | 5 | 8 | -0.8,42 | 21 | 42 | Dec/20 | 13 | 107.37 | 104.9 | 100.25(-0.26) | 99.52(-0.11) | 99.35(0.1) | 99.57 | -2 | | -11 | 32(-7.9) | -50 | [-10] | [-4] | [-1] | -22 | 216 | DT | 0.2 | OpenShort | | (-9) | 4 | -15 | 12 | 20 | -0.6,43 | 21 | 43 | Dec/20 | 12 | 107.37 | 104.9 | 100.51(-0.19) | 99.63(0.03) | 99.25(0.19) | 99.99 | -1.9 | | -11 | 40(-4.4) | -50 | [-7] | [3] | [12] | -16 | 189 | UR | 0.5 | SmallShort | | (-9) | 7 | 19 | 24 | 19 | -0.3,42 | 21 | 44 | Dec/20 | 11 | 107.37 | 104.9 | 100.7(-0.23) | 99.6(-0.22) | 99.06(-0.1) | 99.48 | -2 | | -11 | 44(-2.8) | -50 | [-9] | [-13] | [5] | -43 | 87 | DP | 0.2 | OpenShort | | (-9) | -4 | -1 | 13 | 20 | -0.7,25 | 21 | 45 | Dec/20 | 10 | 107.37 | 104.9 | 100.93(-0.19) | 99.82(-0.1) | 99.16(-0.1) | 99.51 | -2 | | -11 | 47(-1.8) | -50 | [-7] | [-11] | [18] | -57 | 26 | DP | 0.2 | OpenShort | | (-9) | -4 | 49 | 8 | 5 | -0.8,13 | 21 | | | |
46 | Dec/20 | 9 | 107.37 | 104.9 | 101.12(-0.27) | 99.92(-0.26) | 99.26(-0.43) | 98.2 | -2.4 | | -11 | 49(2) | -50 | [-10] | [-26] | [-17] | -88 | -127 | DT | -0.6 | OpenShort? | | (-10) | -16 | -31 | -6 | -20 | -1.5,0 | 21 | 47 | Dec/19 | 15 | 108 | 105.88 | 101.39(-0.26) | 100.18(-0.14) | 99.69(-0.33) | 99.04 | -2.7 | | -10 | 47(-7.9) | -50 | [-10] | [-20] | [-6] | -81 | -51 | DT | -0.4 | HoldShort? | | (-9) | -12 | -3 | -6 | -20 | -1.3,2 | 34 | 48 | Dec/19 | 14 | 108 | 105.88 | 101.65(-0.31) | 100.32(-0.13) | 100.02(-0.13) | 99.13 | -2.6 | | -10 | 55(-2.5) | -50 | [-11] | [-13] | [-19] | -80 | 27 | DT | -0.5 | HoldShort | | (-10) | -5 | -30 | -27 | -20 | -1.4,5 | 34 | 49 | Dec/19 | 13 | 108 | 105.88 | 101.97(-0.31) | 100.32(0) | 100.15(-0.33) | 99.94 | -2.4 | | -10 | 57(-5.2) | -50 | [-11] | [-18] | [-10] | -70 | 29 | DT | -0.1 | OpenShort | | (-10) | -12 | -10 | -23 | -20 | -1.1,8 | 34 | 50 | Dec/19 | 12 | 108 | 105.88 | 102.29(-0.41) | 100.45(-0.11) | 100.48(-0.09) | 100.2 | -2.3 | | -10 | 62(-10.1) | -50 | [-15] | [-12] | [-2] | -62 | 189 | DT | -0.1 | OpenShort | | (-12) | -3 | 2 | -21 | 5 | -1,13 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|