DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $98.7400 One month high (close): $112.4600

DLR Daily Change: -0.95% Daily StdDev 2.64% DLR EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $99.4(-0.95%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	14	104.94	100.87	100.08(0.02)	100.01(0.01)	100.06(-0.23)	99.7	-1.1	-15	12(-0.7)	-50	[1]	[-12]	[-10]	-39	-122	DR	-0.6	OpenShort	(1)	-9	-12	-24	-20	-0.7,29	30
Daily Trend: % Up Forces: 100.01(hourly_sma_10 0.31%) 100.08(hourly_sma_20 0.38%) Down Forces: Support Levels: Resistance Levels: 100.87(daily_ema_10 1.17%) 104.94(daily_ema_20 5.26%)

2	Dec/28	13	104.94	100.87	100.06(0.08)	100(0.07)	100.29(-0.05)	100.04	-1.1	-15	13(-2.1)	-35	[3]	[-3]	[-0]	-8	-96	RG	-0.4	Wait	(2)	-2	8	-15	-5	-0,42	30
3	Dec/28	12	104.94	100.87	99.98(0.08)	99.93(0.01)	100.34(0.03)	99.83	-1.1	-15	15(-1.8)	-50	[3]	[-1]	[-10]	-7	-94	DR	-0.7	OpenShort	(3)	1	-19	-18	-10	-0.2,48	30
4	Dec/28	11	104.94	100.87	99.9(0.08)	99.92(-0.04)	100.31(0.16)	100.34	-1	-15	17(-0.6)	-25	[3]	[3]	[3]	33	-1	RG	0	Wait	(4)	6	-3	4	20	0.6,68	30
5	Dec/28	10	104.94	100.87	99.9(0)	99.96(-0.03)	100.15(0.17)	100.41	-1	-15	17(-0.1)	-45	[0]	[2]	[1]	38	104	UR	0.3	SmallShort	(3)	6	-15	16	20	0.7,70	30

6	Dec/28	9	104.94	100.87	99.82(0.04)	99.99(-0.01)	99.98(0.28)	100.81	-0.9	-15	18(0.9)	-25	[2]	[7]	[15]	46	133	RG	1	SmallShort?	(1)	11	18	22	20	1.2,66	30
7	Dec/27	15	105.42	101.96	99.78(0.04)	100(-0.07)	99.7(0.18)	100.31	-1.1	-13	17(-0.3)	-20	[2]	[3]	[12]	20	55	RG	0.8	SmallShort?	(0)	7	21	14	20	0.7,52	34
8	Dec/27	14	105.42	101.96	99.74(-0.05)	100.07(-0.09)	99.52(-0.02)	99.73	-1.3	-13	17(-0.6)	-50	[-2]	[-5]	[3]	-11	46	DP	0.3	OpenShort	(0)	-1	8	2	-2	-0,39	34
9	Dec/27	13	105.42	101.96	99.79(-0.1)	100.16(-0.05)	99.54(-0.24)	99.5	-1.3	-13	18(-1.5)	-50	[-4]	[-13]	[-3]	-19	11	DT	-0.1	OpenShort	(-3)	-9	2	-3	-20	-0.4,41	34
10	Dec/27	12	105.42	101.96	99.89(-0.09)	100.21(0.05)	99.78(-0.23)	99.44	-1.3	-13	19(-1.4)	-50	[-3]	[-11]	[-8]	-22	-17	DT	-0.4	OpenShort	(-4)	-9	-3	-11	-20	-0.5,41	34

11	Dec/27	11	105.42	101.96	99.98(-0.07)	100.16(0.05)	100.01(-0.28)	99.52	-1.3	-13	20(-0.3)	-50	[-3]	[-13]	[-6]	-18	-53	DT	-0.5	OpenShort	(-4)	-11	4	-21	-20	-0.5,45	34
12	Dec/27	10	105.42	101.96	100.05(-0.09)	100.11(0.08)	100.29(-0.36)	99.41	-1.3	-13	21(-0.1)	-50	[-3]	[-15]	[-13]	-9	-60	DT	-0.9	OpenShort	(-3)	-14	-14	-19	-20	-0.7,59	34
13	Dec/27	9	105.42	101.96	100.14(-0.05)	100.03(0.15)	100.65(-0.12)	99.78	-1.3	-13	21(-0.4)	-50	[-2]	[-5]	[-17]	12	-18	DT	-0.9	OpenShort?	(-2)	-5	-33	-14	-20	-0.4,72	34
14	Dec/23	15	105.8	102.72	100.19(0.05)	99.88(0.19)	100.77(0.14)	100.69	-1.2	-12	21(-0.5)	-30	[2]	[7]	[2]	45	34	RG	-0.1	Wait?	(-1)	5	2	-1	19	0.5,82	32
15	Dec/23	14	105.8	102.72	100.14(0.07)	99.69(0.04)	100.63(0.3)	100.64	-1.2	-12	22(-0.6)	-20	[3]	[10]	[2]	48	55	RG	0	Wait	(2)	11	-12	12	20	0.5,85	32

16	Dec/23	13	105.8	102.72	100.07(0.09)	99.65(0.1)	100.33(0.39)	100.97	-1.1	-12	22(0.4)	-15	[3]	[15]	[9]	54	98	RG	0.7	Wait	(4)	15	-3	23	20	0.9,81	32
17	Dec/23	12	105.8	102.72	99.98(0.07)	99.55(0.15)	99.94(0.54)	101.06	-1.1	-12	22(0.6)	0	[3]	[21]	[18]	47	176	RG	1.2	SmallShort	(3)	20	20	35	20	1.1,69	32
18	Dec/23	11	105.8	102.72	99.91(0.03)	99.4(-0.02)	99.4(0.43)	100.51	-1.2	-12	21(0.2)	-5	[1]	[14]	[18]	13	139	RG	1.2	SmallShort	(2)	16	20	25	20	0.6,48	32
19	Dec/23	10	105.8	102.72	99.88(0.01)	99.42(-0.16)	98.97(0.2)	99.97	-1.3	-12	21(0)	-15	[0]	[2]	[21]	-15	51	RG	1.1	SmallShort	(0)	8	34	24	20	0.1,33	32
20	Dec/23	9	105.8	102.72	99.87(-0.01)	99.58(-0.23)	98.77(-0.21)	99.05	-1.5	-12	21(0.3)	-50	[-0]	[-14]	[1]	-57	-124	DP	0.3	OpenShort?	(-1)	-8	-3	6	14	-0.9,16	32

21	Dec/22	15	106.32	103.31	99.88(0.04)	99.81(-0.17)	98.98(-0.18)	99.12	-1.7	-12	21(-1.7)	-45	[2]	[-12]	[7]	-61	-167	RG	0.2	Wait?	(-1)	-7	26	-3	-12	-0.8,9	27
22	Dec/22	14	106.32	103.31	99.84(-0.03)	99.98(-0.27)	99.16(-0.26)	98.41	-1.8	-12	23(1)	-50	[-1]	[-17]	[-9]	-87	-176	DT	-0.8	HoldShort	(1)	-10	2	-30	-20	-1.5,1	27
23	Dec/22	13	106.32	103.31	99.87(-0.04)	100.25(-0.27)	99.42(-0.47)	98.35	-1.8	-12	22(1.1)	-50	[-2]	[-25]	[-16]	-74	-226	DT	-1.1	OpenShort	(-2)	-17	-17	-27	-20	-1.6,16	27
24	Dec/22	12	106.32	103.31	99.91(-0.06)	100.52(-0.09)	99.89(-0.51)	98.81	-1.7	-12	20(0.7)	-50	[-2]	[-24]	[-28]	-51	-178	DT	-1.2	OpenShort	(-1)	-19	-52	-19	-20	-1.2,29	27
25	Dec/22	11	106.32	103.31	99.97(0.01)	100.61(0.13)	100.4(-0.23)	100.22	-1.4	-12	20(0.1)	-50	[0]	[-9]	[-5]	2	-38	DR	-0.2	OpenShort	(1)	-9	7	-20	-20	0.3,44	27

26	Dec/22	10	106.32	103.31	99.97(0)	100.48(0.08)	100.63(-0.14)	100.03	-1.5	-12	20(-0.2)	-50	[0]	[-6]	[-3]	6	-25	DR	-0.7	OpenShort	(-0)	-5	15	-27	-20	0.1,53	27
27	Dec/22	9	106.32	103.31	99.96(-0.06)	100.4(-0.01)	100.77(-0.31)	99.63	-1.5	-12	20(-0.1)	-50	[-2]	[-15]	[-22]	5	-49	DT	-1.3	OpenShort?	(-1)	-11	-38	-29	-20	-0.4,65	27
28	Dec/21	15	106.89	104.06	100.02(0.04)	100.41(0.06)	101.08(-0.08)	100.69	-1.5	-11	20(-0.7)	-50	[2]	[-4]	[-8]	61	10	DR	-0.5	OpenShort?	(0)	-3	-24	-5	7	0.8,91	27
29	Dec/21	14	106.89	104.06	99.98(-0.01)	100.35(0.2)	101.16(0.35)	101.35	-1.3	-11	21(-0.5)	-50	[-0]	[14]	[1]	87	238	UR	0.2	SmallShort	(3)	13	-5	6	20	1.6,97	27
30	Dec/21	13	106.89	104.06	99.99(0.04)	100.15(0.19)	100.81(0.47)	101.48	-1.3	-11	21(1.1)	-15	[2]	[18]	[14]	92	226	RG	0.8	SmallShort	(-0)	17	21	15	20	1.7,99	27

31	Dec/21	12	106.89	104.06	99.95(0.01)	99.96(0.27)	100.34(0.3)	100.9	-1.4	-11	20(0.4)	-40	[0]	[13]	[4]	77	165	RG	0.7	Wait	(0)	11	-4	31	5	1.1,99	27
32	Dec/21	11	106.89	104.06	99.94(0.03)	99.69(0.2)	100.04(0.3)	101.01	-1.4	-11	20(0.7)	-25	[1]	[12]	[11]	70	156	RG	1.2	SmallShort	(1)	11	0	37	20	1.3,87	27
33	Dec/21	10	106.89	104.06	99.91(0.04)	99.49(0.2)	99.74(0.23)	101.01	-1.4	-11	19(0.8)	-5	[2]	[10]	[25]	47	126	RG	1.6	SmallShort	(1)	9	47	25	20	1.4,62	27
34	Dec/21	9	106.89	104.06	99.87(-0.02)	99.29(-0.04)	99.51(0.02)	99.72	-1.7	-11	18(0.1)	-40	[-1]	[-3]	[11]	-15	5	DP	0.3	OpenShort?	(-1)	1	25	2	20	-0.2,40	27
35	Dec/20	15	107.37	104.9	99.89(-0.12)	99.33(-0.12)	99.49(-0.11)	99.06	-2.1	-11	18(-2.2)	-50	[-4]	[-10]	[-5]	-42	13	DT	-0.6	OpenShort?	(-2)	-4	-11	-9	5	-1.1,36	21

36	Dec/20	14	107.37	104.9	100.01(-0.24)	99.45(-0.07)	99.6(0.25)	99.37	-2.1	-11	20(-11.5)	-50	[-9]	[2]	[-1]	-28	246	RG	-0.3	Wait	(-4)	9	-7	5	8	-0.8,42	21
37	Dec/20	13	107.37	104.9	100.25(-0.26)	99.52(-0.11)	99.35(0.1)	99.57	-2	-11	32(-7.9)	-50	[-10]	[-4]	[-1]	-22	217	DT	0.2	OpenShort	(-9)	4	-15	12	20	-0.6,43	21
38	Dec/20	12	107.37	104.9	100.51(-0.19)	99.63(0.03)	99.25(0.19)	99.99	-1.9	-11	40(-4.4)	-50	[-7]	[3]	[12]	-16	190	UR	0.5	SmallShort	(-9)	7	19	24	19	-0.3,42	21
39	Dec/20	11	107.37	104.9	100.7(-0.23)	99.6(-0.22)	99.06(-0.1)	99.48	-2	-11	44(-2.8)	-50	[-9]	[-13]	[5]	-43	87	DP	0.2	OpenShort	(-9)	-4	-1	13	20	-0.7,25	21
40	Dec/20	10	107.37	104.9	100.93(-0.19)	99.82(-0.1)	99.16(-0.1)	99.51	-2	-11	47(-1.8)	-50	[-7]	[-10]	[18]	-57	26	DP	0.2	OpenShort	(-8)	-4	49	8	5	-0.8,13	21

41	Dec/20	9	107.37	104.9	101.12(-0.27)	99.92(-0.26)	99.26(-0.43)	98.2	-2.4	-11	49(2)	-50	[-10]	[-26]	[-17]	-88	-126	DT	-0.6	OpenShort?	(-10)	-16	-31	-6	-20	-1.5,0	21
42	Dec/19	15	108	105.88	101.39(-0.26)	100.18(-0.14)	99.69(-0.33)	99.04	-2.7	-10	47(-7.9)	-50	[-10]	[-20]	[-6]	-81	-50	DT	-0.4	HoldShort?	(-8)	-12	-3	-6	-20	-1.3,2	34
43	Dec/19	14	108	105.88	101.65(-0.31)	100.32(-0.13)	100.02(-0.13)	99.13	-2.6	-10	55(-2.5)	-50	[-11]	[-13]	[-15]	-80	28	DT	-0.5	HoldShort	(-10)	-5	-30	-4	-20	-1.4,5	34
44	Dec/19	13	108	105.88	101.97(-0.31)	100.32(0)	100.15(-0.33)	99.94	-2.4	-10	57(-5.2)	-50	[-11]	[-18]	[-7]	-70	29	DT	-0.1	OpenShort	(-10)	-12	-10	-5	-20	-1.1,8	34
45	Dec/19	12	108	105.88	102.29(-0.41)	100.45(-0.11)	100.48(-0.09)	100.2	-2.3	-10	62(-10.1)	-50	[-15]	[-12]	[2]	-62	190	DP	-0.1	OpenShort	(-12)	-3	2	3	5	-1,13	34

46	Dec/19	11	108	105.88	102.71(-0.37)	100.56(-0.43)	100.57(-0.1)	100.14	-2.3	-10	72(-5.1)	-50	[-14]	[-18]	[-2]	-68	99	DT	-0.2	OpenShort	(-16)	-4	-19	-5	20	-1.1,10	34
47	Dec/19	10	108	105.88	103.09(-0.38)	100.99(-0.39)	100.67(0.03)	100.67	-2.2	-10	77(-5)	-50	[-14]	[-13]	[17]	-56	161	DP	0	OpenShort	(-14)	1	35	5	20	-0.9,17	34
48	Dec/19	9	108	105.88	103.48(-0.43)	101.39(-0.4)	100.64(-0.11)	99.71	-2.5	-10	82(-2.6)	-50	[-16]	[-19]	[-30]	-71	47	DT	-0.3	OpenShort?	(-16)	-4	-70	-24	-20	-1.4,14	34
49	Dec/16	15	108.59	106.9	103.93(-0.42)	101.8(-0.23)	100.75(0.34)	101.66	-2.6	-8	85(-30.5)	-50	[-16]	[2]	[12]	-52	288	UR	0.3	SmallShort?	(-14)	13	34	-17	20	-0.8,18	41
50	Dec/16	14	108.59	106.9	104.37(-0.47)	102.03(-0.28)	100.41(-0.15)	100.71	-2.9	-8	116(-5.1)	-50	[-17]	[-18]	[-5]	-71	87	DT	0.1	OpenShort	(-18)	-6	5	-24	-20	-1.2,9	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI