|
^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 27, 2022 |
| DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $98.7400 One month high (close): $112.4600
DLR Daily Change: -0.52% Daily StdDev 2.65% DLR EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $100.35(-0.52%) | Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1.1
| Tue. Dec. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 13 | 105.42 | 101.96 | 99.79(-0.1) | 100.16(-0.05) | 99.54(-0.24) | 99.5 | -1.3 | | -13 | 18(-1.5) | -50 | [-4] | [-13] | [-3] | -19 | 11 | DT | -0.1 | OpenShort | | (-3) | -9 | 2 | -3 | -20 | -0.4,41 | 34 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.79(hourly_sma_20 0.29%) 100.16(hourly_sma_10 0.66%) 101.96(daily_ema_10 2.47%) 105.42(daily_ema_20 5.95%)
|
| 2 | Dec/27 | 12 | 105.42 | 101.96 | 99.89(-0.09) | 100.21(0.05) | 99.78(-0.23) | 99.44 | -1.3 | | -13 | 19(-1.4) | -50 | [-3] | [-11] | [-8] | -22 | -17 | DT | -0.4 | OpenShort | | (-4) | -9 | -3 | -11 | -20 | -0.5,41 | 34 | 3 | Dec/27 | 11 | 105.42 | 101.96 | 99.98(-0.07) | 100.16(0.05) | 100.01(-0.28) | 99.52 | -1.3 | | -13 | 20(-0.3) | -50 | [-3] | [-13] | [-6] | -18 | -53 | DT | -0.5 | OpenShort | | (-4) | -11 | 4 | -21 | -20 | -0.5,45 | 34 | 4 | Dec/27 | 10 | 105.42 | 101.96 | 100.05(-0.09) | 100.11(0.08) | 100.29(-0.36) | 99.41 | -1.3 | | -13 | 21(-0.1) | -50 | [-3] | [-15] | [-13] | -9 | -60 | DT | -0.9 | OpenShort | | (-3) | -14 | -14 | -19 | -20 | -0.7,59 | 34 | 5 | Dec/27 | 9 | 105.42 | 101.96 | 100.14(-0.05) | 100.03(0.15) | 100.65(-0.12) | 99.78 | -1.3 | | -13 | 21(-0.4) | -50 | [-2] | [-5] | [-17] | 12 | -18 | DT | -0.9 | OpenShort? | | (-2) | -5 | -33 | -14 | -20 | -0.4,72 | 34 | | | |
6 | Dec/23 | 15 | 105.8 | 102.72 | 100.19(0.05) | 99.88(0.19) | 100.77(0.14) | 100.69 | -1.2 | | -12 | 21(-0.5) | -30 | [2] | [7] | [2] | 45 | 34 | RG | -0.1 | Wait? | | (-1) | 5 | 2 | -1 | 19 | 0.5,82 | 32 | 7 | Dec/23 | 14 | 105.8 | 102.72 | 100.14(0.07) | 99.69(0.04) | 100.63(0.3) | 100.64 | -1.2 | | -12 | 22(-0.6) | -20 | [3] | [10] | [2] | 48 | 55 | RG | 0 | Wait | | (2) | 11 | -12 | 12 | 20 | 0.5,85 | 32 | 8 | Dec/23 | 13 | 105.8 | 102.72 | 100.07(0.09) | 99.65(0.1) | 100.33(0.39) | 100.97 | -1.1 | | -12 | 22(0.4) | -15 | [3] | [15] | [9] | 54 | 98 | RG | 0.7 | Wait | | (4) | 15 | -3 | 23 | 20 | 0.9,81 | 32 | 9 | Dec/23 | 12 | 105.8 | 102.72 | 99.98(0.07) | 99.55(0.15) | 99.94(0.54) | 101.06 | -1.1 | | -12 | 22(0.6) | 0 | [3] | [21] | [18] | 47 | 175 | RG | 1.2 | SmallShort | | (3) | 20 | 20 | 35 | 20 | 1.1,69 | 32 | 10 | Dec/23 | 11 | 105.8 | 102.72 | 99.91(0.03) | 99.4(-0.02) | 99.4(0.43) | 100.51 | -1.2 | | -12 | 21(0.2) | -5 | [1] | [14] | [18] | 13 | 139 | RG | 1.2 | SmallShort | | (2) | 16 | 20 | 25 | 20 | 0.6,48 | 32 | | | |
11 | Dec/23 | 10 | 105.8 | 102.72 | 99.88(0.01) | 99.42(-0.16) | 98.97(0.2) | 99.97 | -1.3 | | -12 | 21(0) | -15 | [0] | [2] | [21] | -15 | 51 | RG | 1.1 | SmallShort | | (0) | 8 | 34 | 24 | 20 | 0.1,33 | 32 | 12 | Dec/23 | 9 | 105.8 | 102.72 | 99.87(-0.01) | 99.58(-0.23) | 98.77(-0.21) | 99.05 | -1.5 | | -12 | 21(0.3) | -50 | [-0] | [-14] | [1] | -57 | -123 | DP | 0.3 | OpenShort? | | (-1) | -8 | -3 | 6 | 14 | -0.9,16 | 32 | 13 | Dec/22 | 15 | 106.32 | 103.31 | 99.88(0.04) | 99.81(-0.17) | 98.98(-0.18) | 99.12 | -1.7 | | -12 | 21(-1.7) | -45 | [2] | [-12] | [7] | -61 | -167 | RG | 0.2 | Wait? | | (-1) | -7 | 26 | -3 | -12 | -0.8,9 | 27 | 14 | Dec/22 | 14 | 106.32 | 103.31 | 99.84(-0.03) | 99.98(-0.27) | 99.16(-0.26) | 98.41 | -1.8 | | -12 | 23(1) | -50 | [-1] | [-17] | [-9] | -87 | -175 | DT | -0.8 | HoldShort | | (1) | -10 | 2 | -30 | -20 | -1.5,1 | 27 | 15 | Dec/22 | 13 | 106.32 | 103.31 | 99.87(-0.04) | 100.25(-0.27) | 99.42(-0.47) | 98.35 | -1.8 | | -12 | 22(1.1) | -50 | [-2] | [-25] | [-16] | -74 | -226 | DT | -1.1 | OpenShort | | (-2) | -17 | -17 | -27 | -20 | -1.6,16 | 27 | | | |
16 | Dec/22 | 12 | 106.32 | 103.31 | 99.91(-0.06) | 100.52(-0.09) | 99.89(-0.51) | 98.81 | -1.7 | | -12 | 20(0.7) | -50 | [-2] | [-24] | [-29] | -51 | -178 | DT | -1.2 | OpenShort | | (-1) | -19 | -52 | -19 | -20 | -1.2,29 | 27 | 17 | Dec/22 | 11 | 106.32 | 103.31 | 99.97(0.01) | 100.61(0.13) | 100.4(-0.23) | 100.22 | -1.4 | | -12 | 20(0.1) | -50 | [0] | [-9] | [-5] | 2 | -38 | DR | -0.2 | OpenShort | | (1) | -9 | 7 | -20 | -20 | 0.3,44 | 27 | 18 | Dec/22 | 10 | 106.32 | 103.31 | 99.97(0) | 100.48(0.08) | 100.63(-0.14) | 100.03 | -1.5 | | -12 | 20(-0.2) | -50 | [0] | [-6] | [-3] | 6 | -25 | DR | -0.7 | OpenShort | | (-0) | -5 | 15 | -27 | -20 | 0.1,53 | 27 | 19 | Dec/22 | 9 | 106.32 | 103.31 | 99.96(-0.06) | 100.4(-0.01) | 100.77(-0.31) | 99.63 | -1.5 | | -12 | 20(-0.1) | -50 | [-2] | [-15] | [-22] | 5 | -49 | DT | -1.3 | OpenShort? | | (-1) | -11 | -39 | -29 | -20 | -0.4,65 | 27 | 20 | Dec/21 | 15 | 106.89 | 104.06 | 100.02(0.04) | 100.41(0.06) | 101.08(-0.08) | 100.69 | -1.5 | | -11 | 20(-0.7) | -50 | [2] | [-4] | [-8] | 61 | 10 | DR | -0.5 | OpenShort? | | (0) | -3 | -24 | -5 | 7 | 0.8,91 | 27 | | | |
21 | Dec/21 | 14 | 106.89 | 104.06 | 99.98(-0.01) | 100.35(0.2) | 101.16(0.35) | 101.35 | -1.3 | | -11 | 21(-0.5) | -50 | [-0] | [14] | [1] | 87 | 238 | UR | 0.2 | SmallShort | | (3) | 13 | -5 | 6 | 20 | 1.6,97 | 27 | 22 | Dec/21 | 13 | 106.89 | 104.06 | 99.99(0.04) | 100.15(0.19) | 100.81(0.47) | 101.48 | -1.3 | | -11 | 21(1.1) | -15 | [2] | [18] | [14] | 92 | 226 | RG | 0.8 | SmallShort | | (-0) | 17 | 21 | 15 | 20 | 1.7,99 | 27 | 23 | Dec/21 | 12 | 106.89 | 104.06 | 99.95(0.01) | 99.96(0.27) | 100.34(0.3) | 100.9 | -1.4 | | -11 | 20(0.4) | -40 | [0] | [13] | [4] | 77 | 165 | RG | 0.7 | Wait | | (0) | 11 | -4 | 31 | 5 | 1.1,99 | 27 | 24 | Dec/21 | 11 | 106.89 | 104.06 | 99.94(0.03) | 99.69(0.2) | 100.04(0.3) | 101.01 | -1.4 | | -11 | 20(0.7) | -25 | [1] | [12] | [11] | 70 | 156 | RG | 1.2 | SmallShort | | (1) | 11 | 0 | 37 | 20 | 1.3,87 | 27 | 25 | Dec/21 | 10 | 106.89 | 104.06 | 99.91(0.04) | 99.49(0.2) | 99.74(0.23) | 101.01 | -1.4 | | -11 | 19(0.8) | -5 | [2] | [10] | [25] | 47 | 126 | RG | 1.6 | SmallShort | | (1) | 9 | 47 | 25 | 20 | 1.4,62 | 27 | | | |
26 | Dec/21 | 9 | 106.89 | 104.06 | 99.87(-0.02) | 99.29(-0.04) | 99.51(0.02) | 99.72 | -1.7 | | -11 | 18(0.1) | -40 | [-1] | [-3] | [11] | -15 | 4 | DP | 0.3 | OpenShort? | | (-1) | 1 | 25 | 2 | 20 | -0.2,40 | 27 | 27 | Dec/20 | 15 | 107.37 | 104.9 | 99.89(-0.12) | 99.33(-0.12) | 99.49(-0.11) | 99.06 | -2.1 | | -11 | 18(-2.2) | -50 | [-4] | [-11] | [-5] | -42 | 13 | DT | -0.6 | OpenShort? | | (-2) | -4 | -11 | -9 | 5 | -1.1,36 | 21 | 28 | Dec/20 | 14 | 107.37 | 104.9 | 100.01(-0.24) | 99.45(-0.07) | 99.6(0.25) | 99.37 | -2.1 | | -11 | 20(-11.5) | -50 | [-9] | [2] | [-1] | -28 | 245 | RG | -0.3 | Wait | | (-4) | 9 | -7 | 5 | 8 | -0.8,42 | 21 | 29 | Dec/20 | 13 | 107.37 | 104.9 | 100.25(-0.26) | 99.52(-0.11) | 99.35(0.1) | 99.57 | -2 | | -11 | 32(-7.9) | -50 | [-10] | [-4] | [-1] | -22 | 216 | DT | 0.2 | OpenShort | | (-9) | 4 | -15 | 12 | 20 | -0.6,43 | 21 | 30 | Dec/20 | 12 | 107.37 | 104.9 | 100.51(-0.19) | 99.63(0.03) | 99.25(0.19) | 99.99 | -1.9 | | -11 | 40(-4.4) | -50 | [-7] | [3] | [12] | -16 | 189 | UR | 0.5 | SmallShort | | (-9) | 7 | 19 | 24 | 19 | -0.3,42 | 21 | | | |
31 | Dec/20 | 11 | 107.37 | 104.9 | 100.7(-0.23) | 99.6(-0.22) | 99.06(-0.1) | 99.48 | -2 | | -11 | 44(-2.8) | -50 | [-9] | [-13] | [5] | -43 | 87 | DP | 0.2 | OpenShort | | (-9) | -4 | -1 | 13 | 20 | -0.7,25 | 21 | 32 | Dec/20 | 10 | 107.37 | 104.9 | 100.93(-0.19) | 99.82(-0.1) | 99.16(-0.1) | 99.51 | -2 | | -11 | 47(-1.8) | -50 | [-7] | [-11] | [18] | -57 | 26 | DP | 0.2 | OpenShort | | (-9) | -4 | 49 | 8 | 5 | -0.8,13 | 21 | 33 | Dec/20 | 9 | 107.37 | 104.9 | 101.12(-0.27) | 99.92(-0.26) | 99.26(-0.43) | 98.2 | -2.4 | | -11 | 49(2) | -50 | [-10] | [-26] | [-17] | -88 | -127 | DT | -0.6 | OpenShort? | | (-10) | -16 | -31 | -6 | -20 | -1.5,0 | 21 | 34 | Dec/19 | 15 | 108 | 105.88 | 101.39(-0.26) | 100.18(-0.14) | 99.69(-0.33) | 99.04 | -2.7 | | -10 | 47(-7.9) | -50 | [-10] | [-20] | [-6] | -81 | -51 | DT | -0.4 | HoldShort? | | (-9) | -12 | -3 | -6 | -20 | -1.3,2 | 34 | 35 | Dec/19 | 14 | 108 | 105.88 | 101.65(-0.31) | 100.32(-0.13) | 100.02(-0.13) | 99.13 | -2.6 | | -10 | 55(-2.5) | -50 | [-11] | [-13] | [-15] | -80 | 27 | DT | -0.5 | HoldShort | | (-10) | -5 | -30 | -4 | -20 | -1.4,5 | 34 | | | |
36 | Dec/19 | 13 | 108 | 105.88 | 101.97(-0.31) | 100.32(0) | 100.15(-0.33) | 99.94 | -2.4 | | -10 | 57(-5.2) | -50 | [-11] | [-18] | [-7] | -70 | 29 | DT | -0.1 | OpenShort | | (-10) | -12 | -10 | -5 | -20 | -1.1,8 | 34 | 37 | Dec/19 | 12 | 108 | 105.88 | 102.29(-0.41) | 100.45(-0.11) | 100.48(-0.09) | 100.2 | -2.3 | | -10 | 62(-10.1) | -50 | [-15] | [-12] | [2] | -62 | 189 | DP | -0.1 | OpenShort | | (-12) | -3 | 2 | 3 | 5 | -1,13 | 34 | 38 | Dec/19 | 11 | 108 | 105.88 | 102.71(-0.37) | 100.56(-0.43) | 100.57(-0.1) | 100.14 | -2.3 | | -10 | 72(-5.1) | -50 | [-14] | [-18] | [-2] | -68 | 98 | DT | -0.2 | OpenShort | | (-16) | -4 | -19 | -5 | 20 | -1.1,10 | 34 | 39 | Dec/19 | 10 | 108 | 105.88 | 103.09(-0.38) | 100.99(-0.39) | 100.67(0.03) | 100.67 | -2.2 | | -10 | 77(-5) | -50 | [-14] | [-13] | [17] | -56 | 159 | DP | 0 | OpenShort | | (-14) | 1 | 35 | 5 | 20 | -0.9,17 | 34 | 40 | Dec/19 | 9 | 108 | 105.88 | 103.48(-0.43) | 101.39(-0.4) | 100.64(-0.11) | 99.71 | -2.5 | | -10 | 82(-2.6) | -50 | [-16] | [-19] | [-25] | -71 | 45 | DT | -0.3 | OpenShort? | | (-16) | -4 | -71 | 2 | -20 | -1.4,14 | 34 | | | |
41 | Dec/16 | 15 | 108.59 | 106.9 | 103.93(-0.42) | 101.8(-0.23) | 100.75(0.34) | 101.66 | -2.6 | | -8 | 85(-30.5) | -45 | [-16] | [2] | [16] | -52 | 286 | UR | 0.3 | SmallShort? | | (-14) | 13 | 35 | 11 | 20 | -0.8,18 | 41 | 42 | Dec/16 | 14 | 108.59 | 106.9 | 104.37(-0.47) | 102.03(-0.28) | 100.41(-0.15) | 100.71 | -2.9 | | -8 | 116(-5.1) | -50 | [-17] | [-18] | [0] | -71 | 85 | DT | 0.1 | OpenShort | | (-18) | -6 | 5 | 7 | -20 | -1.2,9 | 41 | 43 | Dec/16 | 13 | 108.59 | 106.9 | 104.86(-0.45) | 102.32(-0.27) | 100.56(-0.75) | 100.57 | -3 | | -8 | 121(-1.4) | -50 | [-17] | [-40] | [-3] | -77 | -143 | DT | 0 | HoldShort | | (-18) | -28 | 3 | 6 | -20 | -1.3,6 | 41 | 44 | Dec/16 | 12 | 108.59 | 106.9 | 105.33(-0.43) | 102.6(-0.36) | 101.32(-0.78) | 100.48 | -3 | | -8 | 122(2.1) | -50 | [-16] | [-42] | [-3] | -85 | -223 | DT | -0.3 | OpenShort | | (-17) | -29 | 6 | 0 | -20 | -1.5,3 | 41 | 45 | Dec/16 | 11 | 108.59 | 106.9 | 105.79(-0.49) | 102.97(-0.51) | 102.12(-0.73) | 100.32 | -3.1 | | -8 | 120(3.6) | -50 | [-18] | [-44] | [-4] | -92 | -210 | DT | -0.6 | OpenShort | | (-17) | -27 | 12 | -10 | -20 | -1.7,1 | 41 | | | |
46 | Dec/16 | 10 | 108.59 | 106.9 | 106.31(-0.56) | 103.5(-0.61) | 102.87(-0.75) | 99.99 | -3.2 | | -8 | 116(4.2) | -50 | [-21] | [-47] | [-26] | -95 | -215 | DT | -0.9 | OpenShort | | (-20) | -28 | -50 | -9 | -20 | -2,5 | 41 | 47 | Dec/16 | 9 | 108.59 | 106.9 | 106.91(-0.31) | 104.14(-0.68) | 103.65(-0.41) | 101.36 | -2.7 | | -8 | 112(10.1) | -50 | [-12] | [-34] | [-40] | -85 | -311 | DT | -0.8 | OpenShort? | | (-19) | -15 | -108 | -2 | -20 | -1.8,10 | 41 | 48 | Dec/15 | 15 | 109.02 | 107.86 | 107.24(-0.15) | 104.85(-0.32) | 104.08(0.19) | 104.43 | -2.1 | | -6 | 102(-22.5) | -40 | [-6] | [-3] | [-2] | -63 | -59 | DT | 0.1 | OpenShort? | | (-7) | 7 | -5 | -21 | 20 | -1,12 | 38 | 49 | Dec/15 | 14 | 109.02 | 107.86 | 107.4(-0.12) | 105.19(-0.35) | 103.88(0.07) | 104.57 | -2.1 | | -6 | 125(3.4) | -25 | [-5] | [-7] | [6] | -68 | -119 | DP | 0.3 | OpenShort | | (-6) | 3 | 22 | -23 | 20 | -1.1,10 | 38 | 50 | Dec/15 | 13 | 109.02 | 107.86 | 107.53(-0.16) | 105.56(-0.47) | 103.81(-0.33) | 103.95 | -2.3 | | -6 | 121(6.6) | -50 | [-6] | [-25] | [-6] | -80 | -254 | DT | 0.1 | OpenShort | | (-6) | -12 | 1 | -27 | -15 | -1.4,5 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|