DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $98.7400 One month high (close): $112.4600

DLR Daily Change: -0.59% Daily StdDev 2.72% DLR EMA_5_Trend: -0.87% 10Minute StdDev: $0

Latest Price : $99.86(-0.59%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	14	106.32	103.31	99.84(-0.03)	99.98(-0.27)	99.16(-0.26)	98.41	-1.8	-12	23(1)	-50	[-1]	[-17]	[-9]	-87	-176	DT	-0.8	HoldShort	(1)	-10	2	-30	-20	-1.5,1	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.84(hourly_sma_20 1.45%) 99.98(hourly_sma_10 1.6%) 103.31(daily_ema_10 4.98%) 106.32(daily_ema_20 8.04%)

2	Dec/22	13	106.32	103.31	99.87(-0.04)	100.25(-0.27)	99.42(-0.47)	98.35	-1.8	-12	22(1.1)	-50	[-2]	[-25]	[-16]	-74	-227	DT	-1.1	OpenShort	(-2)	-17	-17	-27	-20	-1.6,16	27
3	Dec/22	12	106.32	103.31	99.91(-0.06)	100.52(-0.09)	99.89(-0.51)	98.81	-1.7	-12	20(0.7)	-50	[-2]	[-24]	[-28]	-51	-178	DT	-1.2	OpenShort	(-1)	-19	-51	-19	-20	-1.2,29	27
4	Dec/22	11	106.32	103.31	99.97(0.01)	100.61(0.13)	100.4(-0.23)	100.22	-1.4	-12	20(0.1)	-50	[0]	[-9]	[-5]	2	-39	DR	-0.2	OpenShort	(1)	-9	7	-20	-20	0.3,44	27
5	Dec/22	10	106.32	103.31	99.97(0)	100.48(0.08)	100.63(-0.14)	100.03	-1.5	-12	20(-0.2)	-50	[0]	[-6]	[-3]	6	-26	DR	-0.7	OpenShort	(-0)	-5	15	-27	-20	0.1,53	27

6	Dec/22	9	106.32	103.31	99.96(-0.06)	100.4(-0.01)	100.77(-0.31)	99.63	-1.5	-12	20(-0.1)	-50	[-2]	[-15]	[-22]	5	-49	DT	-1.3	OpenShort?	(-1)	-11	-38	-29	-20	-0.4,65	27
7	Dec/21	15	106.89	104.06	100.02(0.04)	100.41(0.06)	101.08(-0.08)	100.69	-1.5	-11	20(-0.7)	-50	[2]	[-4]	[-8]	61	10	DR	-0.5	OpenShort?	(0)	-3	-24	-5	7	0.8,91	27
8	Dec/21	14	106.89	104.06	99.98(-0.01)	100.35(0.2)	101.16(0.35)	101.35	-1.3	-11	21(-0.5)	-50	[-0]	[14]	[2]	87	239	UR	0.2	SmallShort	(3)	13	-5	6	20	1.6,97	27
9	Dec/21	13	106.89	104.06	99.99(0.04)	100.15(0.19)	100.81(0.47)	101.48	-1.3	-11	21(1.1)	-15	[2]	[19]	[14]	92	227	RG	0.8	SmallShort	(-0)	17	21	15	20	1.7,99	27
10	Dec/21	12	106.89	104.06	99.95(0.01)	99.96(0.27)	100.34(0.3)	100.9	-1.4	-11	20(0.4)	-40	[0]	[13]	[4]	77	166	RG	0.7	Wait	(0)	11	-4	31	5	1.1,99	27

11	Dec/21	11	106.89	104.06	99.94(0.03)	99.69(0.2)	100.04(0.3)	101.01	-1.4	-11	20(0.7)	-25	[1]	[12]	[11]	70	156	RG	1.2	SmallShort	(1)	11	0	37	20	1.3,87	27
12	Dec/21	10	106.89	104.06	99.91(0.04)	99.49(0.2)	99.74(0.23)	101.01	-1.4	-11	19(0.8)	-5	[2]	[10]	[25]	47	126	RG	1.6	SmallShort	(1)	9	47	25	20	1.4,62	27
13	Dec/21	9	106.89	104.06	99.87(-0.02)	99.29(-0.04)	99.51(0.02)	99.72	-1.7	-11	18(0.1)	-40	[-1]	[-3]	[11]	-15	5	DP	0.3	OpenShort?	(-1)	1	24	2	20	-0.2,40	27
14	Dec/20	15	107.37	104.9	99.89(-0.12)	99.33(-0.12)	99.49(-0.11)	99.06	-2.1	-11	18(-2.2)	-50	[-4]	[-10]	[-5]	-42	13	DT	-0.6	OpenShort?	(-2)	-4	-11	-9	5	-1.1,36	21
15	Dec/20	14	107.37	104.9	100.01(-0.24)	99.45(-0.07)	99.6(0.25)	99.37	-2.1	-11	20(-11.5)	-50	[-9]	[2]	[-1]	-28	247	RG	-0.3	Wait	(-4)	9	-7	5	8	-0.8,42	21

16	Dec/20	13	107.37	104.9	100.25(-0.26)	99.52(-0.11)	99.35(0.1)	99.57	-2	-11	32(-7.9)	-50	[-10]	[-4]	[-1]	-22	218	DT	0.2	OpenShort	(-9)	4	-15	12	20	-0.6,43	21
17	Dec/20	12	107.37	104.9	100.51(-0.19)	99.63(0.03)	99.25(0.19)	99.99	-1.9	-11	40(-4.4)	-50	[-7]	[3]	[12]	-16	191	UR	0.5	SmallShort	(-9)	7	19	24	19	-0.3,42	21
18	Dec/20	11	107.37	104.9	100.7(-0.23)	99.6(-0.22)	99.06(-0.1)	99.48	-2	-11	44(-2.8)	-50	[-9]	[-13]	[5]	-43	88	DP	0.2	OpenShort	(-9)	-4	-1	13	20	-0.7,25	21
19	Dec/20	10	107.37	104.9	100.93(-0.19)	99.82(-0.1)	99.16(-0.1)	99.51	-2	-11	47(-1.8)	-50	[-7]	[-10]	[18]	-57	27	DP	0.2	OpenShort	(-8)	-4	49	8	5	-0.8,13	21
20	Dec/20	9	107.37	104.9	101.12(-0.27)	99.92(-0.26)	99.26(-0.43)	98.2	-2.4	-11	49(2)	-50	[-10]	[-26]	[-17]	-88	-125	DT	-0.6	OpenShort?	(-10)	-16	-31	-6	-20	-1.5,0	21

21	Dec/19	15	108	105.88	101.39(-0.26)	100.18(-0.14)	99.69(-0.33)	99.04	-2.7	-10	47(-7.9)	-50	[-10]	[-20]	[-6]	-81	-49	DT	-0.4	HoldShort?	(-8)	-12	-3	-6	-20	-1.3,2	34
22	Dec/19	14	108	105.88	101.65(-0.31)	100.32(-0.13)	100.02(-0.13)	99.13	-2.6	-10	55(-2.5)	-50	[-11]	[-13]	[-15]	-80	30	DT	-0.5	HoldShort	(-10)	-5	-30	-4	-20	-1.4,5	34
23	Dec/19	13	108	105.88	101.97(-0.31)	100.32(0)	100.15(-0.33)	99.94	-2.4	-10	57(-5.2)	-50	[-11]	[-18]	[-7]	-70	30	DT	-0.1	OpenShort	(-10)	-12	-9	-5	-20	-1.1,8	34
24	Dec/19	12	108	105.88	102.29(-0.41)	100.45(-0.11)	100.48(-0.09)	100.2	-2.3	-10	62(-10.1)	-50	[-15]	[-12]	[2]	-62	192	DP	-0.1	OpenShort	(-12)	-3	2	3	5	-1,13	34
25	Dec/19	11	108	105.88	102.71(-0.37)	100.56(-0.43)	100.57(-0.1)	100.14	-2.3	-10	72(-5.1)	-50	[-14]	[-18]	[-2]	-68	101	DT	-0.2	OpenShort	(-16)	-4	-19	-5	20	-1.1,10	34

26	Dec/19	10	108	105.88	103.09(-0.38)	100.99(-0.39)	100.67(0.03)	100.67	-2.2	-10	77(-5)	-50	[-14]	[-13]	[17]	-56	162	DP	0	OpenShort	(-14)	1	35	5	20	-0.9,17	34
27	Dec/19	9	108	105.88	103.48(-0.43)	101.39(-0.4)	100.64(-0.11)	99.71	-2.5	-10	82(-2.6)	-50	[-16]	[-19]	[-25]	-71	48	DT	-0.3	OpenShort?	(-16)	-4	-70	2	-20	-1.4,14	34
28	Dec/16	15	108.59	106.9	103.93(-0.42)	101.8(-0.23)	100.75(0.34)	101.66	-2.6	-8	85(-30.5)	-45	[-16]	[2]	[16]	-52	290	UR	0.3	SmallShort?	(-14)	13	34	11	20	-0.8,18	41
29	Dec/16	14	108.59	106.9	104.37(-0.47)	102.03(-0.28)	100.41(-0.15)	100.71	-2.9	-8	116(-5.1)	-50	[-17]	[-18]	[0]	-71	89	DT	0.1	OpenShort	(-18)	-6	5	7	-20	-1.2,9	41
30	Dec/16	13	108.59	106.9	104.86(-0.45)	102.32(-0.27)	100.56(-0.75)	100.57	-3	-8	121(-1.4)	-50	[-17]	[-40]	[-3]	-77	-141	DT	0	HoldShort	(-18)	-28	3	6	-20	-1.3,6	41

31	Dec/16	12	108.59	106.9	105.33(-0.43)	102.6(-0.36)	101.32(-0.78)	100.48	-3	-8	122(2.1)	-50	[-16]	[-42]	[-3]	-85	-222	DT	-0.3	OpenShort	(-17)	-29	6	0	-20	-1.5,3	41
32	Dec/16	11	108.59	106.9	105.79(-0.49)	102.97(-0.51)	102.12(-0.73)	100.32	-3.1	-8	120(3.6)	-50	[-18]	[-44]	[-4]	-92	-208	DT	-0.6	OpenShort	(-17)	-27	12	-10	-20	-1.7,1	41
33	Dec/16	10	108.59	106.9	106.31(-0.56)	103.5(-0.61)	102.87(-0.75)	99.99	-3.2	-8	116(4.2)	-50	[-21]	[-47]	[-26]	-95	-212	DT	-0.9	OpenShort	(-19)	-28	-49	-9	-20	-2,5	41
34	Dec/16	9	108.59	106.9	106.91(-0.31)	104.14(-0.68)	103.65(-0.41)	101.36	-2.7	-8	112(10.1)	-50	[-12]	[-34]	[-40]	-85	-309	DT	-0.8	OpenShort?	(-19)	-15	-107	-2	-20	-1.8,10	41
35	Dec/15	15	109.02	107.86	107.24(-0.15)	104.85(-0.32)	104.08(0.19)	104.43	-2.1	-6	102(-22.5)	-30	[-6]	[-3]	[3]	-63	-57	DP	0.1	OpenShort?	(-7)	7	-5	7	20	-1,12	38

36	Dec/15	14	109.02	107.86	107.4(-0.12)	105.19(-0.35)	103.88(0.07)	104.57	-2.1	-6	125(3.4)	-15	[-5]	[-7]	[12]	-68	-118	DP	0.3	OpenShort	(-6)	3	22	10	20	-1.1,10	38
37	Dec/15	13	109.02	107.86	107.53(-0.16)	105.56(-0.47)	103.81(-0.33)	103.95	-2.3	-6	121(6.6)	-50	[-6]	[-25]	[0]	-80	-253	DT	0.1	OpenShort	(-6)	-12	1	8	-15	-1.4,5	38
38	Dec/15	12	109.02	107.86	107.7(-0.14)	106.06(-0.6)	104.15(-0.45)	103.93	-2.4	-6	115(6.3)	-50	[-5]	[-31]	[5]	-85	-322	DP	-0.1	OpenShort	(-6)	-17	15	6	-11	-1.5,3	38
39	Dec/15	11	109.02	107.86	107.85(-0.18)	106.7(-0.65)	104.62(-0.97)	103.51	-2.6	-6	108(10.6)	-50	[-7]	[-52]	[-6]	-98	-463	DT	-0.5	OpenShort	(-7)	-36	2	-4	-20	-1.9,0	38
40	Dec/15	10	109.02	107.86	108.04(-0.16)	107.4(-0.6)	105.64(-0.82)	103.46	-2.6	-6	98(11.5)	-50	[-6]	[-45]	[-22]	-105	-467	DT	-1	HoldShort	(-7)	-31	-29	-12	-20	-2.2,0	38

41	Dec/15	9	109.02	107.86	108.21(-0.15)	108.05(-0.51)	106.51(-0.75)	104.28	-2.2	-6	86(10.2)	-50	[-6]	[-41]	[-29]	-103	-398	DT	-1.2	HoldShort?	(-5)	-28	-42	-24	-20	-2.1,0	38
42	Dec/14	15	109.32	108.61	108.37(-0.14)	108.6(-0.49)	107.32(-0.62)	105.48	-2.1	-5	76(-4.4)	-50	[-5]	[-36]	[-21]	-86	-286	DT	-1.1	HoldShort?	(-3)	-23	-33	-16	-20	-1.8,9	39
43	Dec/14	14	109.32	108.61	108.52(-0.06)	109.13(-0.49)	107.99(-0.71)	106.44	-1.5	-5	80(3.6)	-50	[-2]	[-38]	[-31]	-70	-308	DT	-1	OpenShort	(-3)	-26	-68	-19	-20	-1.4,15	39
44	Dec/14	13	109.32	108.61	108.52(0)	109.67(0.04)	108.76(-0.37)	108.47	-0.5	-5	77(0)	-45	[0]	[-15]	[-3]	-30	-103	DR	-0.2	OpenShort	(0)	-14	19	-13	-20	-0.1,23	39
45	Dec/14	12	109.32	108.61	108.59(-0.03)	109.63(0.02)	109.16(-0.41)	107.9	-0.8	-5	77(0.4)	-50	[-1]	[-17]	[-19]	-38	-134	DT	-0.9	OpenShort	(-1)	-15	-14	-29	-20	-0.5,25	39

46	Dec/14	11	109.32	108.61	108.62(0.01)	109.61(0.1)	109.61(-0.26)	108.3	-0.5	-5	76(-0.2)	-50	[0]	[-10]	[-16]	-12	-107	DR	-0.9	OpenShort	(-0)	-10	-15	-19	-20	-0.2,43	39
47	Dec/14	10	109.32	108.61	108.61(0.06)	109.5(0.16)	109.9(-0.34)	108.74	-0.3	-5	77(-1.2)	-50	[2]	[-11]	[-27]	10	-135	DR	-0.8	OpenShort	(2)	-13	-57	-12	-20	0.1,57	39
48	Dec/13	15	109.7	109.41	108.54(0.13)	109.33(0.29)	110.27(-0.29)	110.47	0.5	1	78(-10.2)	10	[5]	[-3]	[4]	49	-25	RG	0.1	Wait?	(6)	-11	3	16	9	1.3,66	53
49	Dec/13	14	109.7	109.41	108.4(0.07)	109.01(0.32)	110.59(0.45)	110.39	0.4	1	88(5)	25	[3]	[24]	[8]	46	224	UT	-0.1	OpenLong	(5)	17	11	15	20	1.4,61	53
50	Dec/13	13	109.7	109.41	108.32(0.04)	108.66(0.26)	110.09(0.42)	110.07	0.2	1	83(2.4)	20	[2]	[22]	[9]	46	229	UT	-0	OpenLong	(2)	16	11	15	20	1.3,63	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI