DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $98.7400 One month high (close): $112.4600

DLR Daily Change: 1.73% Daily StdDev 2.72% DLR EMA_5_Trend: -0.83% 10Minute StdDev: $0

Latest Price : $100.45(1.73%)

Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	13	106.89	104.06	99.99(0.04)	100.15(0.19)	100.81(0.47)	101.48	-1.3	-11	21(1.1)	-15	[2]	[19]	[14]	92	227	RG	0.8	SmallShort	(-0)	17	21	15	20	1.7,99	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.15(weak_hourly_sma_10 -1.31%) 99.99(weak_hourly_sma_20 -1.47%) Resistance Levels: 104.06(daily_ema_10 2.54%) 106.89(daily_ema_20 5.33%)

2	Dec/21	12	106.89	104.06	99.95(0.01)	99.96(0.27)	100.34(0.3)	100.9	-1.4	-11	20(0.4)	-40	[0]	[13]	[4]	77	166	RG	0.7	Wait	(0)	11	-4	31	5	1.1,99	27
3	Dec/21	11	106.89	104.06	99.94(0.03)	99.69(0.2)	100.04(0.3)	101.01	-1.4	-11	20(0.7)	-25	[1]	[12]	[11]	70	157	RG	1.2	SmallShort	(1)	11	0	37	20	1.3,87	27
4	Dec/21	10	106.89	104.06	99.91(0.04)	99.49(0.2)	99.74(0.23)	101.01	-1.4	-11	19(0.8)	-5	[2]	[10]	[25]	47	127	RG	1.6	SmallShort	(1)	9	47	25	20	1.4,62	27
5	Dec/21	9	106.89	104.06	99.87(-0.02)	99.29(-0.04)	99.51(0.02)	99.72	-1.7	-11	18(0.1)	-40	[-1]	[-3]	[11]	-15	5	DP	0.3	OpenShort?	(-1)	1	24	2	20	-0.2,40	27

6	Dec/20	15	107.37	104.9	99.89(-0.12)	99.33(-0.12)	99.49(-0.11)	99.06	-2.1	-11	18(-2.2)	-50	[-4]	[-10]	[-5]	-42	13	DT	-0.6	OpenShort?	(-2)	-4	-11	-9	5	-1.1,36	21
7	Dec/20	14	107.37	104.9	100.01(-0.24)	99.45(-0.07)	99.6(0.25)	99.37	-2.1	-11	20(-11.5)	-50	[-9]	[3]	[-1]	-28	248	RG	-0.3	Wait	(-4)	9	-7	5	8	-0.8,42	21
8	Dec/20	13	107.37	104.9	100.25(-0.26)	99.52(-0.11)	99.35(0.1)	99.57	-2	-11	32(-7.9)	-50	[-10]	[-4]	[-1]	-22	219	DT	0.2	OpenShort	(-9)	4	-15	12	20	-0.6,43	21
9	Dec/20	12	107.37	104.9	100.51(-0.19)	99.63(0.03)	99.25(0.19)	99.99	-1.9	-11	40(-4.4)	-50	[-7]	[3]	[12]	-16	192	UR	0.5	SmallShort	(-9)	7	19	24	19	-0.3,42	21
10	Dec/20	11	107.37	104.9	100.7(-0.23)	99.6(-0.22)	99.06(-0.1)	99.48	-2	-11	44(-2.8)	-50	[-9]	[-13]	[5]	-43	89	DP	0.2	OpenShort	(-9)	-4	-1	13	20	-0.7,25	21

11	Dec/20	10	107.37	104.9	100.93(-0.19)	99.82(-0.1)	99.16(-0.1)	99.51	-2	-11	47(-1.8)	-50	[-7]	[-10]	[18]	-57	28	DP	0.2	OpenShort	(-8)	-4	48	8	5	-0.8,13	21
12	Dec/20	9	107.37	104.9	101.12(-0.27)	99.92(-0.26)	99.26(-0.43)	98.2	-2.4	-11	49(2)	-50	[-10]	[-26]	[-17]	-88	-125	DT	-0.6	OpenShort?	(-10)	-16	-31	-6	-20	-1.5,0	21
13	Dec/19	15	108	105.88	101.39(-0.26)	100.18(-0.14)	99.69(-0.33)	99.04	-2.7	-10	47(-7.9)	-50	[-10]	[-20]	[-6]	-81	-48	DT	-0.4	HoldShort?	(-8)	-12	-3	-6	-20	-1.3,2	34
14	Dec/19	14	108	105.88	101.65(-0.31)	100.32(-0.13)	100.02(-0.13)	99.13	-2.6	-10	55(-2.5)	-50	[-11]	[-13]	[-15]	-80	31	DT	-0.5	HoldShort	(-10)	-5	-29	-4	-20	-1.4,5	34
15	Dec/19	13	108	105.88	101.97(-0.31)	100.32(0)	100.15(-0.33)	99.94	-2.4	-10	57(-5.2)	-50	[-11]	[-18]	[-7]	-70	31	DT	-0.1	OpenShort	(-10)	-12	-9	-5	-20	-1.1,8	34

16	Dec/19	12	108	105.88	102.29(-0.41)	100.45(-0.11)	100.48(-0.09)	100.2	-2.3	-10	62(-10.1)	-50	[-15]	[-12]	[2]	-62	193	DP	-0.1	OpenShort	(-12)	-3	2	3	5	-1,13	34
17	Dec/19	11	108	105.88	102.71(-0.37)	100.56(-0.43)	100.57(-0.1)	100.14	-2.3	-10	72(-5.1)	-50	[-14]	[-18]	[-2]	-68	102	DT	-0.2	OpenShort	(-16)	-4	-19	-5	20	-1.1,10	34
18	Dec/19	10	108	105.88	103.09(-0.38)	100.99(-0.39)	100.67(0.03)	100.67	-2.2	-10	77(-5)	-50	[-14]	[-13]	[17]	-56	163	DP	0	OpenShort	(-14)	1	35	5	20	-0.9,17	34
19	Dec/19	9	108	105.88	103.48(-0.43)	101.39(-0.4)	100.64(-0.11)	99.71	-2.5	-10	82(-2.6)	-50	[-16]	[-19]	[-25]	-71	50	DT	-0.3	OpenShort?	(-16)	-4	-70	2	-20	-1.4,14	34
20	Dec/16	15	108.59	106.9	103.93(-0.42)	101.8(-0.23)	100.75(0.34)	101.66	-2.6	-8	85(-30.5)	-45	[-16]	[2]	[16]	-52	292	UR	0.3	SmallShort?	(-14)	13	34	11	20	-0.8,18	41

21	Dec/16	14	108.59	106.9	104.37(-0.47)	102.03(-0.28)	100.41(-0.15)	100.71	-2.9	-8	116(-5.1)	-50	[-17]	[-18]	[0]	-71	90	DT	0.1	OpenShort	(-18)	-6	5	7	-20	-1.2,9	41
22	Dec/16	13	108.59	106.9	104.86(-0.45)	102.32(-0.27)	100.56(-0.75)	100.57	-3	-8	121(-1.4)	-50	[-17]	[-40]	[-3]	-77	-141	DT	0	HoldShort	(-18)	-28	3	6	-20	-1.3,6	41
23	Dec/16	12	108.59	106.9	105.33(-0.43)	102.6(-0.36)	101.32(-0.78)	100.48	-3	-8	122(2.1)	-50	[-16]	[-42]	[-3]	-85	-221	DT	-0.3	OpenShort	(-17)	-29	6	0	-20	-1.5,3	41
24	Dec/16	11	108.59	106.9	105.79(-0.49)	102.97(-0.51)	102.12(-0.73)	100.32	-3.1	-8	120(3.6)	-50	[-18]	[-44]	[-4]	-92	-207	DT	-0.6	OpenShort	(-17)	-27	12	-10	-20	-1.7,1	41
25	Dec/16	10	108.59	106.9	106.31(-0.56)	103.5(-0.61)	102.87(-0.75)	99.99	-3.2	-8	116(4.2)	-50	[-21]	[-47]	[-26]	-95	-210	DT	-0.9	OpenShort	(-19)	-28	-49	-9	-20	-2,5	41

26	Dec/16	9	108.59	106.9	106.91(-0.31)	104.14(-0.68)	103.65(-0.41)	101.36	-2.7	-8	112(10.1)	-50	[-12]	[-33]	[-40]	-85	-308	DT	-0.8	OpenShort?	(-19)	-15	-107	-2	-20	-1.8,10	41
27	Dec/15	15	109.02	107.86	107.24(-0.15)	104.85(-0.32)	104.08(0.19)	104.43	-2.1	-6	102(-22.5)	-30	[-6]	[-2]	[3]	-63	-56	DP	0.1	OpenShort?	(-7)	7	-5	7	20	-1,12	38
28	Dec/15	14	109.02	107.86	107.4(-0.12)	105.19(-0.35)	103.88(0.07)	104.57	-2.1	-6	125(3.4)	-15	[-5]	[-7]	[12]	-68	-117	DP	0.3	OpenShort	(-6)	3	22	10	20	-1.1,10	38
29	Dec/15	13	109.02	107.86	107.53(-0.16)	105.56(-0.47)	103.81(-0.33)	103.95	-2.3	-6	121(6.6)	-50	[-6]	[-25]	[0]	-80	-253	DT	0.1	OpenShort	(-6)	-12	1	8	-15	-1.4,5	38
30	Dec/15	12	109.02	107.86	107.7(-0.14)	106.06(-0.6)	104.15(-0.45)	103.93	-2.4	-6	115(6.3)	-50	[-5]	[-31]	[5]	-85	-323	DP	-0.1	OpenShort	(-6)	-17	15	6	-11	-1.5,3	38

31	Dec/15	11	109.02	107.86	107.85(-0.18)	106.7(-0.65)	104.62(-0.97)	103.51	-2.6	-6	108(10.6)	-50	[-7]	[-52]	[-6]	-98	-463	DT	-0.5	OpenShort	(-7)	-36	2	-4	-20	-1.9,0	38
32	Dec/15	10	109.02	107.86	108.04(-0.16)	107.4(-0.6)	105.64(-0.82)	103.46	-2.6	-6	98(11.5)	-50	[-6]	[-45]	[-22]	-105	-467	DT	-1	HoldShort	(-7)	-31	-29	-12	-20	-2.2,0	38
33	Dec/15	9	109.02	107.86	108.21(-0.15)	108.05(-0.51)	106.51(-0.75)	104.28	-2.2	-6	86(10.2)	-50	[-6]	[-41]	[-29]	-103	-398	DT	-1.2	HoldShort?	(-5)	-28	-41	-24	-20	-2.1,0	38
34	Dec/14	15	109.32	108.61	108.37(-0.14)	108.6(-0.49)	107.32(-0.62)	105.48	-2.1	-5	76(-4.4)	-50	[-5]	[-36]	[-21]	-86	-287	DT	-1.1	HoldShort?	(-3)	-23	-33	-16	-20	-1.8,9	39
35	Dec/14	14	109.32	108.61	108.52(-0.06)	109.13(-0.49)	107.99(-0.71)	106.44	-1.5	-5	80(3.6)	-50	[-2]	[-38]	[-31]	-70	-308	DT	-1	OpenShort	(-3)	-26	-68	-19	-20	-1.4,15	39

36	Dec/14	13	109.32	108.61	108.52(0)	109.67(0.04)	108.76(-0.37)	108.47	-0.5	-5	77(0)	-45	[0]	[-15]	[-3]	-30	-103	DR	-0.2	OpenShort	(0)	-14	19	-13	-20	-0.1,23	39
37	Dec/14	12	109.32	108.61	108.59(-0.03)	109.63(0.02)	109.16(-0.41)	107.9	-0.8	-5	77(0.4)	-50	[-1]	[-17]	[-19]	-38	-134	DT	-0.9	OpenShort	(-1)	-15	-13	-29	-20	-0.5,25	39
38	Dec/14	11	109.32	108.61	108.62(0.01)	109.61(0.1)	109.61(-0.26)	108.3	-0.5	-5	76(-0.2)	-50	[0]	[-10]	[-16]	-12	-107	DR	-0.9	OpenShort	(-0)	-10	-15	-19	-20	-0.2,43	39
39	Dec/14	10	109.32	108.61	108.61(0.06)	109.5(0.16)	109.9(-0.34)	108.74	-0.3	-5	77(-1.2)	-50	[2]	[-11]	[-27]	10	-136	DR	-0.8	OpenShort	(2)	-13	-57	-12	-20	0.1,57	39
40	Dec/13	15	109.7	109.41	108.54(0.13)	109.33(0.29)	110.27(-0.29)	110.47	0.5	1	78(-10.2)	5	[5]	[-3]	[1]	49	-26	RG	0.1	Wait?	(6)	-11	3	-2	9	1.3,66	53

41	Dec/13	14	109.7	109.41	108.4(0.07)	109.01(0.32)	110.59(0.45)	110.39	0.4	1	88(5)	20	[3]	[24]	[4]	46	224	UT	-0.1	OpenLong	(5)	17	11	-10	20	1.4,61	53
42	Dec/13	13	109.7	109.41	108.32(0.04)	108.66(0.26)	110.09(0.42)	110.07	0.2	1	83(2.4)	10	[2]	[22]	[3]	46	229	RG	-0	Wait	(2)	16	11	-18	20	1.3,63	53
43	Dec/13	12	109.7	109.41	108.28(0.03)	108.38(0.2)	109.63(0.44)	109.75	0	1	81(1)	-0	[1]	[21]	[-3]	56	222	CR	0.1	HoldShort	(1)	17	-30	25	20	1.2,76	53
44	Dec/13	11	109.7	109.41	108.25(0.07)	108.16(0.22)	109.15(0.67)	110.67	0.6	1	80(7)	20	[3]	[31]	[2]	77	322	UT	1.2	OpenLong	(3)	25	-44	42	20	1.9,79	53
45	Dec/13	10	109.7	109.41	108.17(0.11)	107.92(0.37)	108.42(0.92)	112.03	1.5	1	73(21.6)	50	[4]	[43]	[70]	101	486	UT	3.2	HoldLong	(5)	35	136	57	20	3.4,66	53

46	Dec/12	15	109.52	109.16	108.05(-0.07)	107.52(-0.03)	107.43(0.18)	107.99	-0.9	-2	51(-2.2)	-0	[-3]	[6]	[11]	-18	108	UR	0.7	SmallShort?	(-3)	7	12	20	20	-0.1,35	45
47	Dec/12	14	109.52	109.16	108.13(-0.02)	107.55(-0.07)	107.24(0.12)	107.62	-1.2	-2	53(0)	15	[-1]	[3]	[8]	-48	-1	UR	0.4	SmallShort	(-3)	4	13	11	18	-0.6,17	45
48	Dec/12	13	109.52	109.16	108.15(-0.05)	107.62(-0.09)	107.11(-0.05)	107.22	-1.4	-2	53(2)	-5	[-2]	[-4]	[-3]	-71	-51	RG	0.1	Wait	(-2)	-2	5	-24	-8	-1.1,7	45
49	Dec/12	12	109.52	109.16	108.2(-0.07)	107.72(-0.04)	107.16(-0.25)	107.08	-1.5	-2	51(2.6)	-20	[-3]	[-11]	[-9]	-79	-92	DT	-0.1	OpenShort	(-2)	-9	-5	-26	-20	-1.3,4	45
50	Dec/12	11	109.52	109.16	108.28(-0.06)	107.76(-0.03)	107.43(-0.15)	107.23	-1.4	-2	49(1.5)	-10	[-2]	[-7]	[-4]	-80	-78	DT	-0.3	OpenShort	(-2)	-6	7	-27	-20	-1.3,3	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI