DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $104.2800 One month high (close): $112.4600

DLR Daily Change: -0.34% Daily StdDev 2.69% DLR EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $104.28(-0.34%)

Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.37%(46%) Avg negative next hour return: -1.05%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	15	109.02	107.86	107.24(-0.15)	104.85(-0.32)	104.08(0.19)	104.43	-2.1	-6	128(3.5)	-30	[-6]	[-2]	[3]	-63	-59	DP	0.1	OpenShort?	(-7)	7	-5	7	20	-1,12	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.85(hourly_sma_10 0.4%) 107.24(hourly_sma_20 2.69%) 107.86(daily_ema_10 3.28%) 109.02(daily_ema_20 4.4%)

2	Dec/15	14	109.02	107.86	107.4(-0.12)	105.19(-0.35)	103.88(0.07)	104.57	-2.1	-6	125(3.4)	-15	[-5]	[-7]	[12]	-68	-119	DP	0.3	OpenShort	(-6)	3	22	10	20	-1.1,10	38
3	Dec/15	13	109.02	107.86	107.53(-0.16)	105.56(-0.47)	103.81(-0.33)	103.95	-2.3	-6	121(6.6)	-50	[-6]	[-25]	[0]	-80	-254	DT	0.1	OpenShort	(-6)	-12	1	8	-15	-1.4,5	38
4	Dec/15	12	109.02	107.86	107.7(-0.14)	106.06(-0.6)	104.15(-0.45)	103.93	-2.4	-6	115(6.3)	-50	[-5]	[-31]	[5]	-85	-323	DP	-0.1	OpenShort	(-6)	-17	15	6	-11	-1.5,3	38
5	Dec/15	11	109.02	107.86	107.85(-0.18)	106.7(-0.65)	104.62(-0.97)	103.51	-2.6	-6	108(10.6)	-50	[-7]	[-52]	[-6]	-98	-463	DT	-0.5	OpenShort	(-7)	-36	2	-4	-20	-1.9,0	38

6	Dec/15	10	109.02	107.86	108.04(-0.16)	107.4(-0.6)	105.64(-0.82)	103.46	-2.6	-6	98(11.5)	-50	[-6]	[-45]	[-22]	-105	-466	DT	-1	HoldShort	(-7)	-31	-29	-12	-20	-2.2,0	38
7	Dec/15	9	109.02	107.86	108.21(-0.15)	108.05(-0.51)	106.51(-0.75)	104.28	-2.2	-6	86(10.2)	-50	[-6]	[-41]	[-29]	-103	-398	DT	-1.2	HoldShort?	(-5)	-28	-42	-24	-20	-2.1,0	38
8	Dec/14	15	109.32	108.61	108.37(-0.14)	108.6(-0.49)	107.32(-0.62)	105.48	-2.1	-5	76(-4.4)	-50	[-5]	[-36]	[-22]	-86	-286	DT	-1.1	HoldShort?	(-3)	-23	-33	-16	-20	-1.8,9	39
9	Dec/14	14	109.32	108.61	108.52(-0.06)	109.13(-0.49)	107.99(-0.71)	106.44	-1.5	-5	80(3.6)	-50	[-2]	[-38]	[-31]	-70	-307	DT	-1	OpenShort	(-3)	-26	-69	-19	-20	-1.4,15	39
10	Dec/14	13	109.32	108.61	108.52(0)	109.67(0.04)	108.76(-0.37)	108.47	-0.5	-5	77(0)	-45	[0]	[-15]	[-3]	-30	-103	DR	-0.2	OpenShort	(0)	-14	19	-13	-20	-0.1,23	39

11	Dec/14	12	109.32	108.61	108.59(-0.03)	109.63(0.02)	109.16(-0.41)	107.9	-0.8	-5	77(0.4)	-50	[-1]	[-17]	[-19]	-38	-134	DT	-0.9	OpenShort	(-1)	-15	-14	-29	-20	-0.5,25	39
12	Dec/14	11	109.32	108.61	108.62(0.01)	109.61(0.1)	109.61(-0.26)	108.3	-0.5	-5	76(-0.2)	-50	[0]	[-10]	[-16]	-12	-106	DR	-0.9	OpenShort	(-0)	-10	-15	-19	-20	-0.2,43	39
13	Dec/14	10	109.32	108.61	108.61(0.06)	109.5(0.16)	109.9(-0.34)	108.74	-0.3	-5	77(-1.2)	-50	[2]	[-11]	[-27]	10	-134	DR	-0.8	OpenShort	(2)	-13	-58	-12	-20	0.1,57	39
14	Dec/13	15	109.7	109.41	108.54(0.13)	109.33(0.29)	110.27(-0.29)	110.47	0.5	1	78(-10.2)	5	[5]	[-3]	[1]	49	-24	RG	0.1	Wait?	(6)	-11	3	-2	9	1.3,66	53
15	Dec/13	14	109.7	109.41	108.4(0.07)	109.01(0.32)	110.59(0.45)	110.39	0.4	1	88(5)	20	[3]	[24]	[4]	46	224	UT	-0.1	OpenLong	(5)	17	11	-10	20	1.4,61	53

16	Dec/13	13	109.7	109.41	108.32(0.04)	108.66(0.26)	110.09(0.42)	110.07	0.2	1	83(2.4)	10	[2]	[22]	[3]	46	228	RG	-0	Wait	(2)	16	11	-18	20	1.3,63	53
17	Dec/13	12	109.7	109.41	108.28(0.03)	108.38(0.2)	109.63(0.44)	109.75	0	1	81(1)	-0	[1]	[21]	[-3]	56	222	CR	0.1	HoldShort	(1)	17	-31	25	20	1.2,76	53
18	Dec/13	11	109.7	109.41	108.25(0.07)	108.16(0.22)	109.15(0.67)	110.67	0.6	1	80(7)	20	[3]	[31]	[2]	77	321	UT	1.2	OpenLong	(3)	25	-44	42	20	1.9,79	53
19	Dec/13	10	109.7	109.41	108.17(0.11)	107.92(0.37)	108.42(0.92)	112.03	1.5	1	73(21.6)	50	[4]	[43]	[70]	101	485	UT	3.2	HoldLong	(5)	35	138	57	20	3.4,66	53
20	Dec/12	15	109.52	109.16	108.05(-0.07)	107.52(-0.03)	107.43(0.18)	107.99	-0.9	-2	51(-2.2)	-0	[-3]	[6]	[11]	-18	107	UR	0.7	SmallShort?	(-3)	7	13	20	20	-0.1,35	45

21	Dec/12	14	109.52	109.16	108.13(-0.02)	107.55(-0.07)	107.24(0.12)	107.62	-1.2	-2	53(0)	15	[-1]	[3]	[8]	-48	-1	UR	0.4	SmallShort	(-3)	4	14	11	18	-0.6,17	45
22	Dec/12	13	109.52	109.16	108.15(-0.05)	107.62(-0.09)	107.11(-0.05)	107.22	-1.4	-2	53(2)	5	[-2]	[-4]	[2]	-71	-52	RG	0.1	Wait	(-2)	-2	5	7	-8	-1.1,7	45
23	Dec/12	12	109.52	109.16	108.2(-0.07)	107.72(-0.04)	107.16(-0.25)	107.08	-1.5	-2	51(2.6)	-10	[-3]	[-11]	[-4]	-79	-92	DT	-0.1	OpenShort	(-2)	-9	-5	1	-20	-1.3,4	45
24	Dec/12	11	109.52	109.16	108.28(-0.06)	107.76(-0.03)	107.43(-0.15)	107.23	-1.4	-2	49(1.5)	0	[-2]	[-7]	[-0]	-80	-78	RG	-0.3	Wait	(-2)	-6	7	-2	-20	-1.3,3	45
25	Dec/12	10	109.52	109.16	108.35(-0.1)	107.79(-0.16)	107.59(-0.22)	107.04	-1.5	-2	47(1.8)	-25	[-4]	[-12]	[-5]	-93	-74	DT	-0.7	OpenShort	(-3)	-8	-3	-21	-12	-1.7,0	45

26	Dec/12	9	109.52	109.16	108.46(-0.1)	107.96(-0.2)	107.83(-0.28)	107.12	-1.5	-2	45(4.3)	-30	[-4]	[-15]	[-7]	-83	-90	DT	-1	OpenShort?	(-4)	-10	-8	-17	-18	-1.8,12	45
27	Dec/9	15	109.68	109.1	108.57(-0.06)	108.18(-0.15)	108.13(-0.14)	107.37	-1.4	-3	41(4.3)	-35	[-2]	[-10]	[-15]	-73	-85	DT	-1.1	OpenShort?	(-3)	-5	-33	-15	-20	-1.8,22	42
28	Dec/9	14	109.68	109.1	108.64(0.03)	108.34(-0.06)	108.28(0.18)	108.35	-0.8	-3	37(-1.7)	15	[1]	[5]	[4]	-29	-14	UT	0.1	OpenLong	(-0)	7	7	0	19	-0.5,34	42
29	Dec/9	13	109.68	109.1	108.61(0.02)	108.41(-0.17)	108.09(0.09)	108.16	-0.9	-3	38(-1.2)	5	[1]	[-1]	[1]	-32	-37	RG	0.1	Wait	(1)	3	-4	9	14	-0.7,36	42
30	Dec/9	12	109.68	109.1	108.59(0.02)	108.59(-0.11)	107.99(-0.09)	108.29	-0.8	-3	40(-0.8)	-0	[1]	[-6]	[1]	-29	-71	RG	0.5	Wait	(1)	-3	-7	15	5	-0.5,34	42

31	Dec/9	11	109.68	109.1	108.57(0.04)	108.71(0.03)	108.09(-0.1)	108.5	-0.7	-3	40(-1.4)	-0	[2]	[-4]	[4]	-30	-75	RG	0.6	Wait	(1)	-4	15	6	-19	-0.1,23	42
32	Dec/9	10	109.68	109.1	108.57(0)	108.68(-0.01)	108.2(-0.18)	108.06	-1	-3	42(0.1)	-5	[0]	[-8]	[-0]	-60	-86	RG	-0.2	Wait	(0)	-7	21	-26	-20	-0.7,8	42
33	Dec/9	9	109.68	109.1	108.53(-0.05)	108.69(-0.11)	108.39(-0.32)	107.44	-1.3	-3	42(2.8)	-30	[-2]	[-15]	[-13]	-73	-133	DT	-1.4	OpenShort?	(-1)	-12	-6	-35	-20	-1.6,17	42
34	Dec/8	15	109.78	109.54	108.58(-0.05)	108.81(-0.1)	108.74(-0.42)	107.62	-1.4	2	39(0)	-25	[-2]	[-18]	[-23]	-49	-147	DT	-1.7	OpenShort?	(-2)	-15	-42	-30	-20	-1.5,39	47
35	Dec/8	14	109.78	109.54	108.58(0)	108.92(-0.04)	109.2(-0.11)	108.85	-0.6	2	39(0)	-10	[0]	[-5]	[-5]	18	-7	DR	-0.6	OpenShort	(0)	-4	-8	-14	1	0.4,58	47

36	Dec/8	13	109.78	109.54	108.58(0)	108.96(-0.01)	109.32(0.15)	109.1	-0.4	2	39(0)	0	[0]	[5]	[0]	33	78	RG	-0.4	Wait	(0)	6	4	-14	14	0.8,63	47
37	Dec/8	12	109.78	109.54	108.63(-0.01)	108.97(0.03)	109.16(0.17)	108.97	-0.5	2	39(-0.1)	-5	[-0]	[6]	[-2]	40	84	RG	-0.3	Wait	(0)	6	-6	1	-7	0.6,75	47
38	Dec/8	11	109.78	109.54	108.64(-0.02)	108.94(0.12)	108.98(0.08)	109.14	-0.4	2	39(-2.3)	-15	[-1]	[5]	[-5]	59	88	RG	0.3	Wait	(0)	3	-25	29	-13	0.8,89	47
39	Dec/8	10	109.78	109.54	108.66(-0.01)	108.81(0.23)	108.89(0.27)	109.89	0.1	2	41(-2.2)	10	[-0]	[14]	[12]	76	189	UR	1.6	SmallShort	(0)	10	13	35	20	1.9,78	47
40	Dec/8	9	109.78	109.54	108.67(-0.03)	108.56(0.12)	108.89(0)	109.52	-0.2	2	43(-1.8)	10	[-1]	[2]	[19]	36	110	UR	1.4	SmallShort?	(-2)	0	43	13	20	1.3,53	47

41	Dec/7	15	109.35	109.92	108.7(-0.06)	108.43(0.04)	108.6(-0.17)	108.26	-0.3	4	45(22.5)	10	[-2]	[-6]	[-2]	-27	-21	RG	-0.5	Wait?	(-3)	-6	4	-10	-20	-0.6,38	48
42	Dec/7	14	109.35	109.92	108.76(-0.13)	108.43(0)	108.79(-0.12)	108.13	-0.4	4	23(-3.8)	-15	[-5]	[-5]	[-9]	-29	41	DT	-0.9	OpenShort	(-2)	-4	-15	-14	-15	-0.9,44	48
43	Dec/7	13	109.35	109.92	108.9(-0.09)	108.39(0.04)	108.92(0.17)	108.59	-0.2	4	27(-2.4)	5	[-3]	[7]	[-0]	-4	103	RG	-0.4	Wait	(-4)	6	-4	4	7	-0.4,56	48
44	Dec/7	12	109.35	109.92	109(-0.07)	108.39(0)	108.73(0.18)	108.72	-0.2	4	29(-1.3)	5	[-3]	[6]	[-2]	3	87	RG	-0	Wait	(-3)	7	-19	17	20	-0.3,60	48
45	Dec/7	11	109.35	109.92	109.08(-0.01)	108.35(0.05)	108.54(0.28)	109.29	-0	4	30(-0.3)	40	[-0]	[11]	[11]	13	102	UR	0.8	SmallShort	(-2)	10	3	32	20	0.2,58	48

46	Dec/7	10	109.35	109.92	109.09(-0.01)	108.3(0.01)	108.24(0.24)	109.2	-0	4	31(-0.1)	45	[-0]	[9]	[14]	-17	81	UR	1	SmallShort	(-1)	9	17	25	20	0.1,31	48
47	Dec/7	9	109.35	109.92	109.1(-0.03)	108.29(-0.04)	107.98(0.11)	108.69	-0.2	4	31(0.1)	40	[-1]	[3]	[15]	-47	17	UR	0.7	SmallShort?	(-2)	4	32	13	20	-0.4,13	48
48	Dec/6	15	108.89	110.01	109.13(-0.08)	108.33(-0.18)	107.86(-0.1)	107.76	-0.3	5	31(7.4)	5	[-3]	[-8]	[-4]	-83	-76	RG	-0.1	Wait?	(-2)	-4	1	-28	4	-1.4,2	41
49	Dec/6	14	108.89	110.01	109.22(-0.17)	108.52(-0.24)	107.97(-0.17)	107.72	-0.3	5	23(-1.6)	-20	[-6]	[-12]	[-8]	-91	-12	DT	-0.3	HoldShort	(-3)	-6	-8	-30	-5	-1.7,2	41
50	Dec/6	13	108.89	110.01	109.41(-0.16)	108.78(-0.17)	108.15(-0.2)	107.95	-0.2	5	25(-0.5)	-15	[-6]	[-12]	[-5]	-86	-21	DT	-0.2	HoldShort	(-6)	-7	5	-29	-17	-1.5,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI