|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $89.2200 One month high (close): $102.2100
DLR Daily Change: 1.92% Daily StdDev 2.17% DLR EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $96.77(1.92%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 95.89 | 98.26 | 95.86(-0.06) | 95.68(0.23) | 96.14(0.15) | 95.94 | 0 | | 9 | 31(-0.8) | 40 | [-3] | [12] | [-0] | 28 | 110 | RG | -0.2 | Wait | | (-2) | 7 | 6 | -0 | -20 | 0.1,75 | 56 | Sample size 23 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces:
Down Forces: 95.86(hourly_sma_20 -0.08%)
Support Levels: 95.68(weak_hourly_sma_10 -0.27%)
Resistance Levels: 98.26(weak_daily_ema_10 2.42%)
|
| | | 2 | Nov/4 | 12 | 95.89 | 98.26 | 95.92(-0.08) | 95.46(0.29) | 96(0.11) | 95.81 | -0 | | 9 | 32(-1.2) | 15 | [-4] | [11] | [-15] | 28 | 101 | RG | -0.2 | Wait | | (-3) | 5 | -41 | 11 | -20 | -0.1,80 | 56 | | 3 | Nov/4 | 11 | 95.89 | 98.26 | 96(-0.07) | 95.18(0.15) | 95.89(0.35) | 96.7 | 0.2 | | 9 | 33(-1.9) | 50 | [-3] | [19] | [9] | 43 | 231 | UR | 0.7 | SmallShort | | (-1) | 16 | -1 | 20 | 20 | 0.6,78 | 56 | | 4 | Nov/4 | 10 | 95.89 | 98.26 | 96.07(-0.1) | 95.04(-0.03) | 95.56(0.35) | 96.72 | 0.2 | | 9 | 35(-4.2) | 50 | [-5] | [14] | [32] | 29 | 262 | UR | 0.9 | SmallShort | | (-3) | 16 | 54 | 16 | 20 | 0.5,66 | 56 | | 5 | Nov/4 | 9 | 95.89 | 98.26 | 96.17(-0.25) | 95.07(-0.17) | 95.23(0.01) | 95.57 | -0.1 | | 9 | 39(-5.8) | 5 | [-12] | [-6] | [12] | -6 | 199 | RG | 0.2 | Wait? | | (-9) | 1 | 18 | 6 | 20 | -0.4,54 | 56 | | | | |
| 6 | Nov/3 | 15 | 95.7 | 98.3 | 96.41(-0.33) | 95.23(-0.18) | 95.22(0.33) | 95.18 | -0.1 | | 8 | 45(-8.2) | 10 | [-15] | [7] | [4] | -17 | 294 | UR | -0 | SmallShort? | | (-12) | 15 | 0 | 7 | 20 | -0.7,51 | 62 | | 7 | Nov/3 | 14 | 95.7 | 98.3 | 96.73(-0.26) | 95.4(-0.22) | 94.91(0.47) | 95.18 | -0.1 | | 8 | 53(-2.9) | 20 | [-12] | [14] | [4] | -20 | 233 | UR | 0.1 | SmallShort | | (-15) | 22 | -2 | 12 | 20 | -0.8,50 | 62 | | 8 | Nov/3 | 13 | 95.7 | 98.3 | 96.98(-0.28) | 95.61(-0.21) | 94.47(-0.03) | 95.22 | -0.1 | | 8 | 56(-3.1) | -0 | [-13] | [-10] | [4] | -25 | 103 | RG | 0.4 | Wait | | (-12) | -1 | -4 | 22 | 18 | -0.8,45 | 62 | | 9 | Nov/3 | 12 | 95.7 | 98.3 | 97.25(-0.27) | 95.81(-0.07) | 94.5(-0.42) | 95.32 | -0.1 | | 8 | 59(-1.2) | -5 | [-13] | [-25] | [4] | -39 | -28 | RG | 0.4 | Wait | | (-14) | -20 | 6 | 22 | -20 | -0.9,34 | 62 | | 10 | Nov/3 | 11 | 95.7 | 98.3 | 97.51(-0.25) | 95.88(-0.16) | 94.9(-0.33) | 95.2 | -0.1 | | 8 | 60(-0.7) | 35 | [-12] | [-22] | [25] | -57 | -66 | RG | 0.1 | Wait | | (-13) | -15 | 74 | 7 | -13 | -1,18 | 62 | | | | |
| 11 | Nov/3 | 10 | 95.7 | 98.3 | 97.75(-0.35) | 96.03(-0.38) | 95.21(-0.73) | 93.65 | -0.5 | | 8 | 61(4.9) | -30 | [-16] | [-47] | [1] | -91 | -246 | DP | -0.7 | OpenShort | | (-16) | -34 | 34 | -13 | -20 | -1.8,4 | 62 | | 12 | Nov/3 | 9 | 95.7 | 98.3 | 98.09(-0.36) | 96.4(-0.44) | 95.91(-0.87) | 92.94 | -0.7 | | 8 | 56(8.3) | -35 | [-17] | [-55] | [-54] | -105 | -383 | DT | -1.4 | HoldShort? | | (-17) | -41 | -118 | -16 | -20 | -2.5,8 | 62 | | 13 | Nov/2 | 15 | 95.66 | 98.39 | 98.44(-0.25) | 96.83(-0.3) | 96.75(-0.43) | 95.45 | -0.1 | | 6 | 48(3.8) | -45 | [-12] | [-31] | [-32] | -79 | -153 | DT | -0.7 | OpenShort? | | (-11) | -20 | -83 | -6 | -20 | -1.7,14 | 58 | | 14 | Nov/2 | 14 | 95.66 | 98.39 | 98.69(-0.2) | 97.12(-0.16) | 97.17(0.32) | 97.24 | 0.4 | | 6 | 44(-1.7) | 15 | [-9] | [8] | [9] | -53 | 142 | UR | 0 | SmallShort | | (-7) | 15 | 14 | 4 | 20 | -0.9,20 | 58 | | 15 | Nov/2 | 13 | 95.66 | 98.39 | 98.89(-0.2) | 97.28(-0.31) | 96.86(0.03) | 96.94 | 0.3 | | 6 | 45(-0.4) | -5 | [-9] | [-9] | [6] | -58 | 16 | RG | 0 | Wait | | (-10) | 1 | 3 | 6 | 20 | -1.1,20 | 58 | | | | |
| 16 | Nov/2 | 12 | 95.66 | 98.39 | 99.09(-0.23) | 97.58(-0.48) | 96.83(-0.06) | 96.87 | 0.3 | | 6 | 46(0.5) | -15 | [-11] | [-18] | [1] | -61 | 3 | DP | 0 | OpenShort | | (-10) | -3 | -17 | 16 | 20 | -1.3,22 | 58 | | 17 | Nov/2 | 11 | 95.66 | 98.39 | 99.32(-0.18) | 98.05(-0.31) | 96.89(-0.01) | 97.24 | 0.4 | | 6 | 45(0.6) | 5 | [-8] | [-11] | [2] | -64 | -25 | RG | 0.2 | Wait | | (-10) | -1 | -3 | 13 | 9 | -1.2,16 | 58 | | 18 | Nov/2 | 10 | 95.66 | 98.39 | 99.5(-0.19) | 98.35(-0.34) | 96.9(-0.14) | 97.31 | 0.4 | | 6 | 45(1.1) | 30 | [-9] | [-18] | [24] | -75 | -57 | RG | 0.2 | Wait | | (-9) | -7 | 66 | 12 | -2 | -1.3,8 | 58 | | 19 | Nov/2 | 9 | 95.66 | 98.39 | 99.69(-0.25) | 98.69(-0.45) | 97.04(-0.68) | 95.89 | 0.1 | | 6 | 44(6.5) | -45 | [-12] | [-46] | [-24] | -108 | -295 | DT | -0.7 | HoldShort? | | (-12) | -32 | -48 | 4 | -20 | -2.3,0 | 58 | | 20 | Nov/1 | 15 | 95.89 | 98.57 | 99.94(-0.13) | 99.14(-0.34) | 97.7(-0.65) | 96.92 | 0.3 | | 7 | 37(6.5) | -25 | [-6] | [-40] | [-8] | -103 | -333 | DT | -0.5 | HoldShort? | | (-9) | -30 | -6 | 5 | -20 | -2.1,0 | 68 | | | | |
| 21 | Nov/1 | 14 | 95.89 | 98.57 | 100.07(-0.13) | 99.48(-0.31) | 98.34(-0.9) | 97.06 | 0.3 | | 7 | 31(5.1) | -25 | [-6] | [-52] | [-15] | -110 | -400 | DT | -1 | HoldShort | | (-6) | -42 | -14 | -14 | -20 | -2.4,0 | 68 | | 22 | Nov/1 | 13 | 95.89 | 98.57 | 100.2(-0.13) | 99.79(-0.28) | 99.23(-0.61) | 97.36 | 0.4 | | 7 | 26(5.8) | -25 | [-6] | [-37] | [-26] | -120 | -305 | DT | -1.8 | HoldShort | | (-5) | -29 | -33 | -35 | -20 | -2.8,0 | 68 | | 23 | Nov/1 | 12 | 95.89 | 98.57 | 100.33(-0.08) | 100.07(-0.2) | 99.84(-0.51) | 98.08 | 0.5 | | 7 | 20(3.6) | -10 | [-4] | [-30] | [-32] | -118 | -269 | DT | -2.2 | HoldShort | | (-4) | -24 | -44 | -59 | -20 | -2.8,2 | 68 | | 24 | Nov/1 | 11 | 95.89 | 98.57 | 100.41(-0.01) | 100.27(-0.23) | 100.35(-0.25) | 99.06 | 0.8 | | 7 | 16(0.5) | -5 | [-1] | [-18] | [-22] | -68 | -184 | RG | -2 | SmallLong | | (-2) | -12 | -47 | -21 | -20 | -2.1,35 | 68 | | 25 | Nov/1 | 10 | 95.89 | 98.57 | 100.41(0) | 100.5(-0.12) | 100.6(-0.06) | 100.11 | 1 | | 7 | 16(-0.8) | -5 | [0] | [-6] | [-22] | -15 | -46 | DR | -0.8 | OpenShort | | (2) | -3 | -60 | -10 | 1 | -0.5,48 | 68 | | | | |
| 26 | Nov/1 | 9 | 95.89 | 98.57 | 100.42(0.04) | 100.62(0.04) | 100.66(0.31) | 101.47 | 1.4 | | 7 | 16(1.3) | 50 | [2] | [16] | [26] | 59 | 140 | UT | 1.2 | OpenLong? | | (4) | 15 | 53 | 22 | 20 | 1.6,69 | 68 | | 27 | Oct/31 | 15 | 96.12 | 98.6 | 100.38(0.01) | 100.58(-0.08) | 100.35(0.06) | 100.28 | 1 | | 10 | 15(0.3) | 40 | [1] | [3] | [-7] | -5 | -6 | CR | -0.1 | HoldShort? | | (-2) | 3 | -22 | 5 | -2 | -0.2,50 | 73 | | 28 | Oct/31 | 14 | 96.12 | 98.6 | 100.38(0) | 100.66(-0.02) | 100.29(0.1) | 100.76 | 1.1 | | 10 | 15(0) | 50 | [0] | [6] | [10] | 16 | 67 | UR | 0.8 | SmallShort | | (2) | 5 | 19 | 13 | 14 | 0.6,51 | 73 | | 29 | Oct/31 | 13 | 96.12 | 98.6 | 100.37(-0.06) | 100.68(-0.05) | 100.19(-0.21) | 100.34 | 1 | | 10 | 15(-1.1) | 25 | [-3] | [-10] | [1] | -8 | 9 | RG | 0.2 | Wait | | (-1) | -10 | 5 | 0 | -15 | -0,42 | 73 | | 30 | Oct/31 | 12 | 96.12 | 98.6 | 100.43(-0.07) | 100.73(0.06) | 100.4(-0.18) | 100.22 | 1 | | 10 | 16(-1.2) | 15 | [-3] | [-6] | [-5] | -21 | 7 | RG | -0.3 | Wait | | (-3) | -9 | 4 | -12 | -20 | -0.3,37 | 73 | | | | |
| 31 | Oct/31 | 11 | 96.12 | 98.6 | 100.5(-0.09) | 100.67(0.05) | 100.58(-0.25) | 100.14 | 1 | | 10 | 17(-1.4) | 5 | [-4] | [-10] | [-7] | -23 | -11 | RG | -0.6 | Wait | | (-4) | -12 | 4 | -28 | -20 | -0.5,40 | 73 | | 32 | Oct/31 | 10 | 96.12 | 98.6 | 100.59(-0.08) | 100.62(0.02) | 100.83(-0.23) | 100.04 | 0.9 | | 10 | 19(-0.4) | 5 | [-4] | [-10] | [-10] | -8 | -25 | RG | -1 | SmallLong | | (-5) | -11 | -10 | -18 | -20 | -0.7,60 | 73 | | 33 | Oct/31 | 9 | 96.12 | 98.6 | 100.67(-0.02) | 100.6(0.06) | 101.06(-0.12) | 100.26 | 1 | | 10 | 19(0) | 10 | [-1] | [-3] | [-20] | 14 | -49 | RG | -1 | SmallLong? | | (-3) | -6 | -47 | -11 | -20 | -0.5,76 | 73 | | 34 | Oct/28 | 15 | 96.08 | 98.11 | 100.69(0.02) | 100.54(0.2) | 101.18(0.12) | 101.31 | 1.3 | | 10 | 19(0.1) | 50 | [1] | [14] | [4] | 60 | 69 | UT | 0.2 | OpenLong? | | (1) | 6 | 6 | 10 | 8 | 0.8,90 | 76 | | 35 | Oct/28 | 14 | 96.08 | 98.11 | 100.67(0.01) | 100.34(0.13) | 101.06(0.31) | 101.17 | 1.2 | | 10 | 19(0.1) | 50 | [1] | [21] | [2] | 46 | 121 | UT | 0.1 | OpenLong | | (0) | 15 | -7 | 13 | 20 | 0.6,81 | 76 | | | | |
| 36 | Oct/28 | 13 | 96.08 | 98.11 | 100.66(0.03) | 100.21(0.03) | 100.75(0.35) | 101.33 | 1.3 | | 10 | 19(0.4) | 50 | [1] | [21] | [14] | 47 | 130 | UT | 0.8 | OpenLong | | (1) | 16 | 12 | 23 | 20 | 0.9,74 | 76 | | 37 | Oct/28 | 12 | 96.08 | 98.11 | 100.63(-0.02) | 100.18(0.08) | 100.4(0.23) | 101.06 | 1.2 | | 10 | 18(-0.3) | 50 | [-1] | [16] | [9] | 30 | 120 | UR | 0.9 | SmallShort | | (1) | 11 | 1 | 34 | 20 | 0.6,65 | 76 | | 38 | Oct/28 | 11 | 96.08 | 98.11 | 100.65(-0.01) | 100.1(0.06) | 100.17(0.28) | 101.03 | 1.2 | | 10 | 19(-0.2) | 50 | [-1] | [18] | [13] | 6 | 125 | UR | 1.1 | SmallShort | | (-1) | 13 | 12 | 25 | 20 | 0.5,43 | 76 | | 39 | Oct/28 | 10 | 96.08 | 98.11 | 100.66(0.01) | 100.04(-0.05) | 99.89(0.33) | 100.76 | 1.1 | | 10 | 19(-0.6) | 50 | [1] | [18] | [25] | -22 | 86 | UT | 1.1 | OpenLong | | (-1) | 16 | 52 | 15 | 20 | 0.1,26 | 76 | | 40 | Oct/28 | 9 | 96.08 | 98.11 | 100.65(-0.02) | 100.09(-0.24) | 99.56(-0.11) | 99.6 | 0.9 | | 10 | 19(0.8) | 50 | [-1] | [-7] | [-1] | -71 | -109 | RG | 0.1 | Wait? | | (-3) | -5 | -2 | -3 | 7 | -1.3,12 | 76 | | | | |
| 41 | Oct/27 | 15 | 95.92 | 97.08 | 100.67(0.04) | 100.33(-0.23) | 99.67(-0.29) | 99.64 | 0.9 | | 7 | 19(-2.6) | 40 | [2] | [-16] | [-2] | -68 | -218 | DR | -0 | OpenShort? | | (0) | -14 | -3 | -6 | -1 | -1.3,15 | 64 | | 42 | Oct/27 | 14 | 95.92 | 97.08 | 100.63(0.11) | 100.56(-0.18) | 99.96(-0.06) | 99.71 | 1 | | 7 | 21(-5.6) | 50 | [5] | [-3] | [-6] | -67 | -215 | DR | -0.3 | OpenShort | | (2) | -3 | -5 | -14 | -19 | -1.1,11 | 64 | | 43 | Oct/27 | 13 | 95.92 | 97.08 | 100.52(0.14) | 100.74(-0.1) | 100.02(-0.17) | 99.83 | 1 | | 7 | 27(-6.2) | 50 | [6] | [-5] | [-1] | -62 | -251 | DR | -0.2 | OpenShort | | (5) | -8 | 22 | -27 | -20 | -0.7,6 | 64 | | 44 | Oct/27 | 12 | 95.92 | 97.08 | 100.38(0.13) | 100.84(-0.17) | 100.19(-0.45) | 99.33 | 0.9 | | 7 | 33(-5.6) | 35 | [6] | [-19] | [-17] | -50 | -341 | DR | -0.7 | OpenShort | | (6) | -20 | -23 | -21 | -20 | -0.8,20 | 64 | | 45 | Oct/27 | 11 | 95.92 | 97.08 | 100.25(0.14) | 101.01(-0.11) | 100.64(-0.36) | 99.85 | 1 | | 7 | 39(-3.8) | 15 | [6] | [-14] | [-26] | -25 | -267 | DR | -0.5 | OpenShort | | (8) | -16 | -53 | -23 | -20 | -0.3,33 | 64 | | | | |
| 46 | Oct/27 | 10 | 95.92 | 97.08 | 100.11(0.22) | 101.12(0.05) | 101(-0.12) | 101.04 | 1.3 | | 7 | 42(-3) | 50 | [10] | [1] | [11] | 19 | -155 | UT | 0 | OpenLong | | (9) | -5 | 43 | -17 | -8 | 0.6,54 | 64 | | 47 | Oct/27 | 9 | 95.92 | 97.08 | 99.89(0.16) | 101.07(-0.14) | 101.12(-0.34) | 100.08 | 1.1 | | 7 | 45(-3.6) | 35 | [7] | [-13] | [-16] | 12 | -223 | DR | -0.6 | OpenShort? | | (8) | -15 | -25 | -21 | -20 | 0.1,59 | 64 | | 48 | Oct/26 | 15 | 95.74 | 96.31 | 99.73(0.11) | 101.21(-0.08) | 101.47(-0.04) | 100.64 | 1.2 | | 5 | 49(-0.4) | 20 | [5] | [1] | [-12] | 44 | -30 | CR | -0.4 | HoldShort? | | (9) | -2 | -39 | 15 | -20 | 0.5,81 | 61 | | 49 | Oct/26 | 14 | 95.74 | 96.31 | 99.62(0.26) | 101.29(0.09) | 101.51(0.13) | 101.51 | 1.5 | | 5 | 49(-1.4) | 50 | [12] | [14] | [2] | 70 | -35 | UT | 0 | OpenLong | | (8) | 6 | -6 | 23 | 2 | 1,95 | 61 | | 50 | Oct/26 | 13 | 95.74 | 96.31 | 99.36(0.29) | 101.2(0.19) | 101.38(0.13) | 101.65 | 1.5 | | 5 | 51(-1.7) | 50 | [13] | [17] | [-1] | 76 | -24 | CR | 0.1 | OpenShort | | (12) | 6 | -13 | 25 | -14 | 1.1,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|