|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $89.2200 One month high (close): $102.2100
DLR Daily Change: -1.12% Daily StdDev 2.1% DLR EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $100.25(-1.12%) | Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 10 | 96.12 | 98.6 | 100.59(-0.08) | 100.62(0.02) | 100.83(-0.23) | 100.04 | 0.9 | | 10 | 19(-0.4) | 5 | [-4] | [-10] | [-10] | -8 | -27 | RG | -1 | SmallLong | | (-5) | -11 | -11 | -18 | -20 | -0.7,60 | 73 | Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.55%(64%)
Daily Trend: %
Up Forces: 100.62(hourly_sma_10 0.58%)
Down Forces:
Support Levels: 98.6(daily_ema_10 -1.44%) 96.12(daily_ema_20 -3.92%)
Resistance Levels: 100.59(weak_hourly_sma_20 0.55%)
|
| | | 2 | Oct/31 | 9 | 96.12 | 98.6 | 100.67(-0.02) | 100.6(0.06) | 101.06(-0.12) | 100.26 | 1 | | 10 | 19(0) | 5 | [-1] | [-3] | [-21] | 14 | -48 | RG | -1 | SmallLong? | | (-3) | -6 | -50 | -11 | -20 | -0.5,76 | 73 | | 3 | Oct/28 | 15 | 96.08 | 98.11 | 100.69(0.02) | 100.54(0.2) | 101.18(0.12) | 101.31 | 1.3 | | 10 | 19(0.1) | 50 | [1] | [15] | [5] | 60 | 68 | UT | 0.2 | OpenLong? | | (1) | 6 | 7 | 10 | 8 | 0.8,90 | 76 | | 4 | Oct/28 | 14 | 96.08 | 98.11 | 100.67(0.01) | 100.34(0.13) | 101.06(0.31) | 101.17 | 1.2 | | 10 | 19(0.1) | 50 | [1] | [22] | [2] | 46 | 116 | UT | 0.1 | OpenLong | | (1) | 15 | -8 | 13 | 20 | 0.6,81 | 76 | | 5 | Oct/28 | 13 | 96.08 | 98.11 | 100.66(0.03) | 100.21(0.03) | 100.75(0.35) | 101.33 | 1.3 | | 10 | 19(0.4) | 50 | [1] | [21] | [14] | 47 | 126 | UT | 0.8 | OpenLong | | (1) | 16 | 13 | 23 | 20 | 0.9,74 | 76 | | | | |
| 6 | Oct/28 | 12 | 96.08 | 98.11 | 100.63(-0.02) | 100.18(0.08) | 100.4(0.23) | 101.06 | 1.2 | | 10 | 18(-0.3) | 50 | [-1] | [16] | [9] | 30 | 115 | UR | 0.9 | SmallShort | | (1) | 11 | 1 | 34 | 20 | 0.6,65 | 76 | | 7 | Oct/28 | 11 | 96.08 | 98.11 | 100.65(-0.01) | 100.1(0.06) | 100.17(0.28) | 101.03 | 1.2 | | 10 | 19(-0.2) | 50 | [-1] | [18] | [13] | 6 | 119 | UR | 1.1 | SmallShort | | (-1) | 13 | 13 | 25 | 20 | 0.5,43 | 76 | | 8 | Oct/28 | 10 | 96.08 | 98.11 | 100.66(0.01) | 100.04(-0.05) | 99.89(0.33) | 100.76 | 1.1 | | 10 | 19(-0.6) | 50 | [1] | [18] | [26] | -22 | 81 | UT | 1.1 | OpenLong | | (-1) | 16 | 56 | 15 | 20 | 0.1,26 | 76 | | 9 | Oct/28 | 9 | 96.08 | 98.11 | 100.65(-0.02) | 100.09(-0.24) | 99.56(-0.11) | 99.6 | 0.9 | | 10 | 19(0.8) | 50 | [-1] | [-7] | [-1] | -71 | -108 | RG | 0.1 | Wait? | | (-3) | -5 | -2 | -3 | 7 | -1.3,12 | 76 | | 10 | Oct/27 | 15 | 95.92 | 97.08 | 100.67(0.04) | 100.33(-0.23) | 99.67(-0.29) | 99.64 | 0.9 | | 7 | 19(-2.6) | 40 | [2] | [-15] | [-2] | -68 | -210 | DR | -0 | OpenShort? | | (0) | -14 | -3 | -6 | -1 | -1.3,15 | 64 | | | | |
| 11 | Oct/27 | 14 | 95.92 | 97.08 | 100.63(0.11) | 100.56(-0.18) | 99.96(-0.06) | 99.71 | 1 | | 7 | 21(-5.6) | 50 | [5] | [-2] | [-6] | -67 | -207 | DR | -0.3 | OpenShort | | (2) | -3 | -6 | -14 | -19 | -1.1,11 | 64 | | 12 | Oct/27 | 13 | 95.92 | 97.08 | 100.52(0.14) | 100.74(-0.1) | 100.02(-0.17) | 99.83 | 1 | | 7 | 27(-6.2) | 50 | [6] | [-5] | [0] | -62 | -239 | RG | -0.2 | Wait | | (6) | -8 | 24 | -27 | -20 | -0.7,6 | 64 | | 13 | Oct/27 | 12 | 95.92 | 97.08 | 100.38(0.13) | 100.84(-0.17) | 100.19(-0.45) | 99.33 | 0.9 | | 7 | 33(-5.6) | 35 | [6] | [-19] | [-17] | -50 | -325 | DR | -0.7 | OpenShort | | (6) | -20 | -25 | -21 | -20 | -0.8,20 | 64 | | 14 | Oct/27 | 11 | 95.92 | 97.08 | 100.25(0.14) | 101.01(-0.11) | 100.64(-0.36) | 99.85 | 1 | | 7 | 39(-3.8) | 15 | [6] | [-14] | [-27] | -25 | -252 | DR | -0.5 | OpenShort | | (8) | -16 | -57 | -23 | -20 | -0.3,33 | 64 | | 15 | Oct/27 | 10 | 95.92 | 97.08 | 100.11(0.22) | 101.12(0.05) | 101(-0.12) | 101.04 | 1.3 | | 7 | 42(-3) | 50 | [10] | [1] | [12] | 19 | -139 | UT | 0 | OpenLong | | (10) | -5 | 46 | -17 | -8 | 0.6,54 | 64 | | | | |
| 16 | Oct/27 | 9 | 95.92 | 97.08 | 99.89(0.16) | 101.07(-0.14) | 101.12(-0.34) | 100.08 | 1.1 | | 7 | 45(-3.6) | 35 | [7] | [-13] | [-16] | 12 | -207 | DR | -0.6 | OpenShort? | | (8) | -15 | -27 | -21 | -20 | 0.1,59 | 64 | | 17 | Oct/26 | 15 | 95.74 | 96.31 | 99.73(0.11) | 101.21(-0.08) | 101.47(-0.04) | 100.64 | 1.2 | | 5 | 49(-0.4) | 10 | [5] | [2] | [-18] | 44 | -22 | CR | -0.4 | HoldShort? | | (10) | -2 | -41 | -12 | -20 | 0.5,81 | 61 | | 18 | Oct/26 | 14 | 95.74 | 96.31 | 99.62(0.26) | 101.29(0.09) | 101.51(0.13) | 101.51 | 1.5 | | 5 | 49(-1.4) | 50 | [12] | [15] | [-3] | 70 | -20 | CR | 0 | HoldShort | | (8) | 6 | -7 | -3 | 2 | 1,95 | 61 | | 19 | Oct/26 | 13 | 95.74 | 96.31 | 99.36(0.29) | 101.2(0.19) | 101.38(0.13) | 101.65 | 1.5 | | 5 | 51(-1.7) | 50 | [13] | [17] | [-5] | 76 | -7 | CR | 0.1 | OpenShort | | (13) | 6 | -13 | 2 | -14 | 1.1,98 | 61 | | 20 | Oct/26 | 12 | 95.74 | 96.31 | 99.07(0.32) | 101.01(0.32) | 101.25(0.25) | 101.94 | 1.6 | | 5 | 53(-0.6) | 50 | [14] | [26] | [6] | 81 | 53 | UT | 0.3 | HoldLong | | (15) | 11 | 16 | 2 | 4 | 1.4,96 | 61 | | | | |
| 21 | Oct/26 | 11 | 95.74 | 96.31 | 98.75(0.33) | 100.69(0.4) | 101(0.06) | 101.59 | 1.5 | | 5 | 53(-0.5) | 50 | [15] | [19] | [12] | 78 | 1 | UT | 0.3 | HoldLong | | (15) | 3 | 41 | -0 | -20 | 1.4,93 | 61 | | 22 | Oct/26 | 10 | 95.74 | 96.31 | 98.43(0.31) | 100.29(0.33) | 100.94(-0.21) | 100.73 | 1.3 | | 5 | 54(-3.7) | 45 | [14] | [5] | [-9] | 69 | -103 | CR | -0.1 | HoldShort | | (14) | -9 | -13 | -5 | -20 | 1.1,91 | 61 | | 23 | Oct/26 | 9 | 95.74 | 96.31 | 98.13(0.35) | 99.96(0.47) | 101.15(0.13) | 100.99 | 1.3 | | 5 | 57(-0.1) | 50 | [15] | [24] | [-3] | 75 | -1 | CR | -0.1 | HoldShort? | | (17) | 6 | 0 | -8 | -18 | 1.3,92 | 61 | | 24 | Oct/25 | 15 | 95.67 | 95.22 | 97.79(0.31) | 99.49(0.39) | 101.02(0.24) | 100.98 | 1.4 | | 3 | 57(-0.3) | 50 | [14] | [27] | [4] | 79 | 99 | UT | -0 | HoldLong? | | (17) | 11 | 10 | -10 | 20 | 1.4,94 | 51 | | 25 | Oct/25 | 14 | 95.67 | 95.22 | 97.49(0.29) | 99.1(0.38) | 100.78(0.39) | 100.77 | 1.3 | | 3 | 58(2.1) | 50 | [13] | [34] | [-7] | 84 | 163 | CR | -0 | OpenShort | | (15) | 17 | -25 | -10 | 20 | 1.5,96 | 51 | | | | |
| 26 | Oct/25 | 13 | 95.67 | 95.22 | 97.21(0.3) | 98.72(0.49) | 100.39(0.76) | 101.3 | 1.5 | | 3 | 56(5.1) | 50 | [13] | [52] | [6] | 98 | 318 | UT | 0.4 | OpenLong | | (16) | 34 | -1 | -2 | 20 | 1.9,100 | 51 | | 27 | Oct/25 | 12 | 95.67 | 95.22 | 96.92(0.28) | 98.24(0.32) | 99.63(0.89) | 101.32 | 1.5 | | 3 | 51(7.3) | 50 | [12] | [54] | [23] | 108 | 396 | UT | 0.9 | HoldLong | | (15) | 39 | 28 | 6 | 20 | 2.3,100 | 51 | | 28 | Oct/25 | 11 | 95.67 | 95.22 | 96.65(0.25) | 97.93(0.43) | 98.75(0.84) | 100.73 | 1.3 | | 3 | 43(7.6) | 50 | [11] | [54] | [28] | 113 | 383 | UT | 1.2 | HoldLong | | (13) | 37 | 49 | 20 | 20 | 2.5,100 | 51 | | 29 | Oct/25 | 10 | 95.67 | 95.22 | 96.41(0.17) | 97.51(0.41) | 97.93(0.55) | 99.72 | 1.1 | | 3 | 36(6.1) | 50 | [8] | [40] | [23] | 104 | 311 | UT | 1.3 | HoldLong | | (10) | 24 | 43 | 21 | 20 | 2.4,94 | 51 | | 30 | Oct/25 | 9 | 95.67 | 95.22 | 96.25(0.1) | 97.11(0.32) | 97.39(0.35) | 98.84 | 0.8 | | 3 | 30(3.5) | 50 | [4] | [28] | [29] | 91 | 260 | UT | 1.3 | OpenLong? | | (5) | 16 | 63 | 19 | 20 | 2.3,83 | 51 | | | | |
| 31 | Oct/24 | 15 | 95.43 | 94.04 | 96.15(0.11) | 96.8(0.24) | 97.05(0.22) | 97.55 | 0.5 | | -4 | 26(1.3) | 25 | [5] | [19] | [10] | 54 | 98 | UT | 0.5 | OpenLong? | | (2) | 10 | 28 | 2 | 0 | 1.4,69 | 40 | | 32 | Oct/24 | 14 | 95.43 | 94.04 | 96.04(0.08) | 96.57(0.27) | 96.84(-0.3) | 96.99 | 0.4 | | -4 | 25(0.2) | -10 | [4] | [-4] | [3] | 40 | -48 | RG | 0.2 | Wait | | (4) | -14 | 17 | -6 | -20 | 1,65 | 40 | | 33 | Oct/24 | 13 | 95.43 | 94.04 | 95.96(0.06) | 96.31(0.23) | 97.13(0.05) | 96.65 | 0.3 | | -4 | 25(0.3) | -15 | [3] | [11] | [-11] | 33 | 26 | CR | -0.5 | HoldShort | | (3) | 2 | -23 | -9 | -20 | 0.7,65 | 40 | | 34 | Oct/24 | 12 | 95.43 | 94.04 | 95.9(0.1) | 96.09(0.23) | 97.08(0.26) | 97.11 | 0.4 | | -4 | 24(0.8) | 10 | [5] | [21] | [1] | 47 | 97 | RG | 0 | Wait | | (4) | 12 | 9 | -22 | 20 | 1.3,64 | 40 | | 35 | Oct/24 | 11 | 95.43 | 94.04 | 95.8(0.07) | 95.87(0.18) | 96.83(0.31) | 96.94 | 0.4 | | -4 | 23(1) | 20 | [3] | [22] | [9] | 57 | 128 | UT | 0.1 | OpenLong | | (4) | 14 | 18 | -1 | 20 | 1.3,74 | 40 | | | | |
| 36 | Oct/24 | 10 | 95.43 | 94.04 | 95.73(0.02) | 95.7(0.1) | 96.53(0.22) | 96.57 | 0.3 | | -4 | 22(0.1) | -50 | [1] | [15] | [-23] | 59 | 123 | CR | 0 | HoldShort | | (3) | 10 | -85 | 14 | 20 | 1,84 | 40 | | 37 | Oct/24 | 9 | 95.43 | 94.04 | 95.71(0.13) | 95.6(0.24) | 96.32(0.86) | 98.31 | 0.7 | | -4 | 22(6.5) | 35 | [6] | [49] | [49] | 112 | 351 | UT | 2.3 | HoldLong? | | (6) | 39 | 89 | 43 | 20 | 3,87 | 40 | | 38 | Oct/21 | 15 | 95.61 | 93.27 | 95.59(0.07) | 95.37(0.05) | 95.5(0.43) | 96.52 | 0.2 | | -9 | 16(1.8) | 10 | [3] | [23] | [23] | 60 | 135 | RG | 1.7 | SmallShort? | | (1) | 20 | 34 | 36 | 20 | 1.5,72 | 43 | | 39 | Oct/21 | 14 | 95.61 | 93.27 | 95.52(-0.03) | 95.32(-0.07) | 95.09(0.18) | 95.84 | 0.1 | | -9 | 14(-0.8) | -20 | [-1] | [7] | [16] | 17 | 101 | UR | 1.3 | SmallShort | | (2) | 8 | 16 | 38 | 20 | 0.5,54 | 43 | | 40 | Oct/21 | 13 | 95.61 | 93.27 | 95.55(-0.06) | 95.39(-0.1) | 94.92(0.08) | 95.52 | -0 | | -9 | 15(-1.2) | -40 | [-3] | [2] | [10] | -18 | 75 | UR | 1 | SmallShort | | (-2) | 4 | 11 | 26 | 20 | -0,32 | 43 | | | | |
| 41 | Oct/21 | 12 | 95.61 | 93.27 | 95.61(-0.09) | 95.49(-0.02) | 94.84(-0.04) | 95.31 | -0.1 | | -9 | 16(-1.6) | -40 | [-4] | [-2] | [18] | -48 | 47 | DP | 0.7 | OpenShort | | (-3) | -2 | 51 | 10 | -7 | -0.5,15 | 43 | | 42 | Oct/21 | 11 | 95.61 | 93.27 | 95.7(-0.14) | 95.51(-0.12) | 94.88(-0.4) | 94.3 | -0.3 | | -9 | 18(1.2) | -50 | [-6] | [-21] | [-11] | -98 | -113 | DT | -0.8 | OpenShort | | (-7) | -18 | -9 | -15 | -20 | -1.9,0 | 43 | | 43 | Oct/21 | 10 | 95.61 | 93.27 | 95.83(-0.1) | 95.62(-0.1) | 95.26(-0.3) | 94.47 | -0.3 | | -9 | 16(1.2) | -50 | [-5] | [-16] | [-17] | -97 | -117 | DT | -1.2 | OpenShort | | (-7) | -14 | -27 | -21 | -20 | -2,3 | 43 | | 44 | Oct/21 | 9 | 95.61 | 93.27 | 95.93(-0.14) | 95.72(-0.01) | 95.55(-0.33) | 95 | -0.1 | | -9 | 15(-1.6) | -50 | [-6] | [-15] | [-12] | -77 | -46 | DT | -0.9 | HoldShort? | | (-4) | -15 | -10 | -29 | -20 | -1.5,11 | 43 | | 45 | Oct/20 | 15 | 95.88 | 92.8 | 96.06(-0.14) | 95.73(-0.04) | 95.87(-0.28) | 95.2 | -0.1 | | -15 | 17(1) | -50 | [-6] | [-16] | [-10] | -52 | -26 | DT | -1 | OpenShort? | | (-7) | -13 | -13 | -19 | -20 | -1.2,28 | 42 | | | | |
| 46 | Oct/20 | 14 | 95.88 | 92.8 | 96.19(0.02) | 95.77(-0.05) | 96.14(-0.01) | 95.47 | -0.1 | | -15 | 16(-0.6) | -50 | [1] | [-2] | [-14] | -33 | -91 | DR | -0.9 | OpenShort | | (-6) | -1 | -31 | -16 | -10 | -0.9,40 | 42 | | 47 | Oct/20 | 13 | 95.88 | 92.8 | 96.17(0.08) | 95.82(0.01) | 96.15(0.19) | 96.09 | 0 | | -15 | 16(-1.3) | -15 | [4] | [9] | [4] | 9 | -41 | RG | -0.1 | Wait | | (3) | 9 | 7 | 3 | 17 | -0.1,61 | 42 | | 48 | Oct/20 | 12 | 95.88 | 92.8 | 96.09(0.06) | 95.81(0.08) | 95.97(0.08) | 95.96 | 0 | | -15 | 18(-1.2) | -45 | [3] | [6] | [-11] | 5 | -47 | CR | -0 | HoldShort | | (3) | 4 | -32 | 2 | -7 | -0.2,60 | 42 | | 49 | Oct/20 | 11 | 95.88 | 92.8 | 96.03(0.09) | 95.73(0.02) | 95.89(0.32) | 96.61 | 0.2 | | -15 | 19(-0.4) | -5 | [4] | [15] | [6] | 15 | 50 | RG | 0.8 | SmallShort | | (5) | 15 | 1 | 5 | 20 | 0.6,50 | 42 | | 50 | Oct/20 | 10 | 95.88 | 92.8 | 95.94(0.09) | 95.71(-0.01) | 95.58(0.21) | 96.58 | 0.1 | | -15 | 19(-0.4) | 20 | [4] | [10] | [25] | 1 | 35 | UT | 1.1 | OpenLong | | (4) | 10 | 57 | 0 | 20 | 0.7,33 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|