DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $89.2200 One month high (close): $102.2100

DLR Daily Change: -1.26% Daily StdDev 2.27% DLR EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $100.27(-1.26%)

Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.8%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	13	95.74	96.31	99.36(0.29)	101.2(0.19)	101.38(0.13)	101.65	1.5	5	51(-1.7)	50	[13]	[17]	[-5]	76	-5	CR	0.1	OpenShort	(13)	6	-14	2	-14	1.1,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.2(hourly_sma_10 -0.44%) 99.36(hourly_sma_20 -2.25%) 96.31(daily_ema_10 -5.25%) 95.74(daily_ema_20 -5.81%) Resistance Levels:

2	Oct/26	12	95.74	96.31	99.07(0.32)	101.01(0.32)	101.25(0.25)	101.94	1.6	5	53(-0.6)	50	[14]	[26]	[6]	81	55	UT	0.3	HoldLong	(16)	11	17	2	4	1.4,96	61
3	Oct/26	11	95.74	96.31	98.75(0.33)	100.69(0.4)	101(0.06)	101.59	1.5	5	53(-0.5)	50	[15]	[19]	[12]	78	4	UT	0.3	HoldLong	(16)	3	41	-0	-20	1.4,93	61
4	Oct/26	10	95.74	96.31	98.43(0.31)	100.29(0.33)	100.94(-0.21)	100.73	1.3	5	54(-3.7)	45	[14]	[5]	[-9]	69	-99	CR	-0.1	HoldShort	(14)	-9	-13	-5	-20	1.1,91	61
5	Oct/26	9	95.74	96.31	98.13(0.35)	99.96(0.47)	101.15(0.13)	100.99	1.3	5	57(-0.1)	50	[15]	[24]	[-3]	75	2	CR	-0.1	HoldShort?	(18)	6	0	-8	-18	1.3,92	61

6	Oct/25	15	95.67	95.22	97.79(0.31)	99.49(0.39)	101.02(0.24)	100.98	1.4	3	57(-0.3)	50	[14]	[27]	[4]	79	101	UT	-0	HoldLong?	(17)	11	10	-10	20	1.4,94	51
7	Oct/25	14	95.67	95.22	97.49(0.29)	99.1(0.38)	100.78(0.39)	100.77	1.3	3	58(2.1)	50	[13]	[34]	[-7]	84	165	CR	-0	OpenShort	(15)	17	-25	-10	20	1.5,96	51
8	Oct/25	13	95.67	95.22	97.21(0.3)	98.72(0.49)	100.39(0.76)	101.3	1.5	3	56(5.1)	50	[13]	[53]	[6]	98	319	UT	0.4	OpenLong	(17)	34	-1	-2	20	1.9,100	51
9	Oct/25	12	95.67	95.22	96.92(0.28)	98.24(0.32)	99.63(0.89)	101.32	1.5	3	51(7.3)	50	[12]	[54]	[23]	108	396	UT	0.9	HoldLong	(15)	39	29	6	20	2.3,100	51
10	Oct/25	11	95.67	95.22	96.65(0.25)	97.93(0.43)	98.75(0.84)	100.73	1.3	3	43(7.6)	50	[11]	[54]	[28]	113	383	UT	1.2	HoldLong	(13)	37	49	20	20	2.5,100	51

11	Oct/25	10	95.67	95.22	96.41(0.17)	97.51(0.41)	97.93(0.55)	99.72	1.1	3	36(6.1)	50	[8]	[40]	[23]	104	311	UT	1.3	HoldLong	(10)	24	43	21	20	2.4,94	51
12	Oct/25	9	95.67	95.22	96.25(0.1)	97.11(0.32)	97.39(0.35)	98.84	0.8	3	30(3.5)	50	[4]	[28]	[29]	91	260	UT	1.3	OpenLong?	(5)	16	64	19	20	2.3,83	51
13	Oct/24	15	95.43	94.04	96.15(0.11)	96.8(0.24)	97.05(0.22)	97.55	0.5	-4	26(1.3)	25	[5]	[19]	[10]	54	98	UT	0.5	OpenLong?	(2)	10	28	2	0	1.4,69	40
14	Oct/24	14	95.43	94.04	96.04(0.08)	96.57(0.27)	96.84(-0.3)	96.99	0.4	-4	25(0.2)	-10	[4]	[-4]	[3]	40	-46	RG	0.2	Wait	(4)	-14	17	-6	-20	1,65	40
15	Oct/24	13	95.43	94.04	95.96(0.06)	96.31(0.23)	97.13(0.05)	96.65	0.3	-4	25(0.3)	-15	[3]	[11]	[-11]	33	27	CR	-0.5	HoldShort	(3)	2	-23	-9	-20	0.7,65	40

16	Oct/24	12	95.43	94.04	95.9(0.1)	96.09(0.23)	97.08(0.26)	97.11	0.4	-4	24(0.8)	10	[5]	[21]	[1]	47	97	RG	0	Wait	(4)	12	9	-22	20	1.3,64	40
17	Oct/24	11	95.43	94.04	95.8(0.07)	95.87(0.18)	96.83(0.31)	96.94	0.4	-4	23(1)	20	[3]	[22]	[9]	57	128	UT	0.1	OpenLong	(4)	14	18	-1	20	1.3,74	40
18	Oct/24	10	95.43	94.04	95.73(0.02)	95.7(0.1)	96.53(0.22)	96.57	0.3	-4	22(0.1)	-50	[1]	[15]	[-23]	59	123	CR	0	HoldShort	(3)	10	-86	14	20	1,84	40
19	Oct/24	9	95.43	94.04	95.71(0.13)	95.6(0.24)	96.32(0.86)	98.31	0.7	-4	22(6.5)	35	[6]	[49]	[49]	112	350	UT	2.3	HoldLong?	(6)	39	90	43	20	3,87	40
20	Oct/21	15	95.61	93.27	95.59(0.07)	95.37(0.05)	95.5(0.43)	96.52	0.2	-9	16(1.8)	10	[3]	[23]	[23]	60	135	RG	1.7	SmallShort?	(1)	20	34	36	20	1.5,72	43

21	Oct/21	14	95.61	93.27	95.52(-0.03)	95.32(-0.07)	95.09(0.18)	95.84	0.1	-9	14(-0.8)	-20	[-1]	[7]	[16]	17	100	UR	1.3	SmallShort	(2)	8	17	38	20	0.5,54	43
22	Oct/21	13	95.61	93.27	95.55(-0.06)	95.39(-0.1)	94.92(0.08)	95.52	-0	-9	15(-1.2)	-40	[-3]	[2]	[10]	-18	74	UR	1	SmallShort	(-2)	4	11	26	20	-0,32	43
23	Oct/21	12	95.61	93.27	95.61(-0.09)	95.49(-0.02)	94.84(-0.04)	95.31	-0.1	-9	16(-1.6)	-40	[-4]	[-2]	[18]	-48	46	DP	0.7	OpenShort	(-3)	-2	52	10	-7	-0.5,15	43
24	Oct/21	11	95.61	93.27	95.7(-0.14)	95.51(-0.12)	94.88(-0.4)	94.3	-0.3	-9	18(1.2)	-50	[-6]	[-21]	[-11]	-98	-113	DT	-0.8	OpenShort	(-7)	-18	-9	-15	-20	-1.9,0	43
25	Oct/21	10	95.61	93.27	95.83(-0.1)	95.62(-0.1)	95.26(-0.3)	94.47	-0.3	-9	16(1.2)	-50	[-5]	[-16]	[-17]	-97	-117	DT	-1.2	OpenShort	(-7)	-14	-27	-21	-20	-2,3	43

26	Oct/21	9	95.61	93.27	95.93(-0.14)	95.72(-0.01)	95.55(-0.33)	95	-0.1	-9	15(-1.6)	-50	[-6]	[-15]	[-12]	-77	-46	DT	-0.9	HoldShort?	(-4)	-15	-10	-29	-20	-1.5,11	43
27	Oct/20	15	95.88	92.8	96.06(-0.14)	95.73(-0.04)	95.87(-0.28)	95.2	-0.1	-15	17(1)	-50	[-6]	[-16]	[-10]	-52	-26	DT	-1	OpenShort?	(-7)	-13	-14	-19	-20	-1.2,28	42
28	Oct/20	14	95.88	92.8	96.19(0.02)	95.77(-0.05)	96.14(-0.01)	95.47	-0.1	-15	16(-0.6)	-50	[1]	[-2]	[-14]	-33	-91	DR	-0.9	OpenShort	(-6)	-1	-32	-16	-10	-0.9,40	42
29	Oct/20	13	95.88	92.8	96.17(0.08)	95.82(0.01)	96.15(0.19)	96.09	0	-15	16(-1.3)	-15	[4]	[9]	[4]	9	-41	RG	-0.1	Wait	(3)	9	7	3	17	-0.1,61	42
30	Oct/20	12	95.88	92.8	96.09(0.06)	95.81(0.08)	95.97(0.08)	95.96	0	-15	18(-1.2)	-45	[3]	[6]	[-9]	5	-47	CR	-0	HoldShort	(3)	4	-33	16	-7	-0.2,60	42

31	Oct/20	11	95.88	92.8	96.03(0.09)	95.73(0.02)	95.89(0.32)	96.61	0.2	-15	19(-0.4)	0	[4]	[15]	[9]	15	50	RG	0.8	SmallShort	(5)	15	1	20	20	0.6,50	42
32	Oct/20	10	95.88	92.8	95.94(0.09)	95.71(-0.01)	95.58(0.21)	96.58	0.1	-15	19(-0.4)	20	[4]	[10]	[27]	1	35	UT	1.1	OpenLong	(4)	10	58	11	20	0.7,33	42
33	Oct/20	9	95.88	92.8	95.85(0.05)	95.72(-0.18)	95.38(-0.12)	95.44	-0.1	-15	20(-1.1)	-40	[2]	[-10]	[3]	-43	-116	RG	0.1	Wait?	(2)	-6	8	-6	12	-0.4,17	42
34	Oct/19	15	96.45	92.65	95.8(0.08)	95.89(-0.17)	95.49(-0.19)	95.28	-0.2	-18	21(0.4)	-50	[4]	[-14]	[-7]	-46	-170	DR	-0.2	OpenShort?	(2)	-9	-11	-14	-11	-0.5,17	47
35	Oct/19	14	96.45	92.65	95.72(0.26)	96.05(-0.1)	95.67(0.1)	95.49	-0.2	-18	20(-8.3)	10	[12]	[3]	[1]	-32	-240	RG	-0.2	Wait	(5)	5	14	-12	-17	-0.2,23	47

36	Oct/19	13	96.45	92.65	95.47(0.22)	96.15(-0.26)	95.57(-0.27)	95.22	-0.2	-18	29(-5.4)	-30	[10]	[-18]	[-10]	-25	-300	DR	-0.2	OpenShort	(12)	-12	-19	-15	-14	-0.2,30	47
37	Oct/19	12	96.45	92.65	95.26(0.25)	96.4(-0.21)	95.83(-0.23)	95.59	-0.2	-18	34(-4)	-20	[11]	[-15]	[-7]	-4	-258	DR	-0.1	OpenShort	(13)	-11	-15	-7	-12	0.2,41	47
38	Oct/19	11	96.45	92.65	95.02(0.26)	96.6(0.09)	96.05(-0.24)	95.89	-0.1	-18	38(-3.4)	-20	[12]	[-8]	[-12]	3	-209	DR	-0.1	OpenShort	(13)	-11	-11	-18	-20	0.4,43	47
39	Oct/19	10	96.45	92.65	94.77(0.29)	96.51(0.18)	96.28(-0.08)	96.1	-0.1	-18	42(-2.1)	15	[13]	[2]	[10]	21	-150	UT	-0.1	OpenLong	(15)	-4	52	-14	-20	0.6,56	47
40	Oct/19	9	96.45	92.65	94.5(0.17)	96.34(0.01)	96.36(-0.37)	95.08	-0.3	-18	44(-1.5)	-50	[8]	[-17]	[-34]	18	-185	DR	-0.5	OpenShort?	(11)	-17	-70	-17	-20	0.2,63	47

41	Oct/18	15	97.07	92.94	94.34(0.19)	96.33(0.15)	96.72(-0.28)	96.48	-0.1	-19	45(4.8)	-35	[9]	[-10]	[-7]	56	-13	DR	-0.1	OpenShort?	(14)	-13	-12	-6	-20	0.9,83	45
42	Oct/18	14	97.07	92.94	94.16(0.22)	96.19(0.22)	96.99(-0.15)	96.71	-0.1	-19	40(1)	-25	[10]	[-2]	[-7]	63	31	DR	-0.1	OpenShort	(11)	-7	-17	-5	-3	1,88	45
43	Oct/18	13	97.07	92.94	93.95(0.25)	95.98(0.28)	97.14(0.41)	97.06	-0	-19	39(1.5)	20	[11]	[25]	[4]	70	194	UT	-0	OpenLong	(12)	18	14	-11	16	1.3,87	45
44	Oct/18	12	97.07	92.94	93.72(0.26)	95.71(0.34)	96.74(0.43)	96.79	-0	-19	38(1.4)	20	[12]	[27]	[2]	73	188	UT	0	OpenLong	(12)	19	11	-13	5	1.3,90	45
45	Oct/18	11	97.07	92.94	93.48(0.27)	95.39(0.61)	96.33(0.39)	96.57	-0.1	-19	36(1)	-20	[12]	[32]	[-21]	79	171	CR	0.1	OpenShort	(13)	18	-54	-1	-20	1.4,94	45

46	Oct/18	10	97.07	92.94	93.23(0.42)	94.81(0.74)	95.96(0.61)	97.66	0.1	-19	35(2.9)	25	[19]	[46]	[5]	103	233	UT	0.8	HoldLong	(17)	27	-2	8	20	2.1,100	45
47	Oct/18	9	97.07	92.94	92.84(0.5)	94.11(0.72)	95.38(0.6)	97.71	0.1	-19	33(1.6)	25	[22]	[46]	[57]	112	197	UT	1.2	HoldLong?	(21)	27	138	10	20	2.5,99	45
48	Oct/17	15	97.65	93.34	92.38(0.43)	93.44(0.45)	94.81(0.14)	95.01	-0.4	-21	31(-0.7)	35	[19]	[18]	[12]	82	-85	UT	0.1	HoldLong?	(18)	6	16	27	20	1.4,97	46
49	Oct/17	14	97.65	93.34	91.98(0.29)	93.02(0.39)	94.68(0.25)	94.7	-0.4	-21	32(0.3)	25	[13]	[20]	[9]	80	88	UT	0	HoldLong	(22)	11	3	27	20	1.3,97	46
50	Oct/17	13	97.65	93.34	91.71(0.28)	92.66(0.32)	94.44(0.83)	94.63	-0.5	-21	31(0.9)	40	[13]	[45]	[7]	83	252	UT	0.1	HoldLong	(15)	37	-13	28	20	1.4,98	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI