DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $89.2200 One month high (close): $108.7900

DLR Daily Change: 1.87% Daily StdDev 2.21% DLR EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $96.86(1.87%)

Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	10	95.61	93.27	95.83(-0.1)	95.62(-0.1)	95.26(-0.3)	94.47	-0.3	-9	16(1.2)	-50	[-5]	[-16]	[-18]	-97	-118	DT	-1.2	OpenShort	(-7)	-14	-28	-21	-20	-2,3	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.27(weak_daily_ema_10 -1.27%) Resistance Levels: 95.61(daily_ema_20 1.21%) 95.62(weak_hourly_sma_10 1.22%) 95.83(weak_hourly_sma_20 1.44%)

2	Oct/21	9	95.61	93.27	95.93(-0.14)	95.72(-0.01)	95.55(-0.33)	95	-0.1	-9	15(-1.6)	-50	[-6]	[-15]	[-12]	-77	-49	DT	-0.9	HoldShort?	(-4)	-15	-11	-29	-20	-1.5,11	43
3	Oct/20	15	95.88	92.8	96.06(-0.14)	95.73(-0.04)	95.87(-0.28)	95.2	-0.1	-15	17(1)	-50	[-6]	[-16]	[-11]	-52	-29	DT	-1	OpenShort?	(-7)	-13	-14	-19	-20	-1.2,28	42
4	Oct/20	14	95.88	92.8	96.19(0.02)	95.77(-0.05)	96.14(-0.01)	95.47	-0.1	-15	16(-0.6)	-50	[1]	[-2]	[-14]	-33	-90	DR	-0.9	OpenShort	(-6)	-1	-33	-16	-10	-0.9,40	42
5	Oct/20	13	95.88	92.8	96.17(0.08)	95.82(0.01)	96.15(0.19)	96.09	0	-15	16(-1.3)	-15	[4]	[9]	[4]	9	-40	RG	-0.1	Wait	(3)	9	7	3	17	-0.1,61	42

6	Oct/20	12	95.88	92.8	96.09(0.06)	95.81(0.08)	95.97(0.08)	95.96	0	-15	18(-1.2)	-45	[3]	[6]	[-9]	5	-46	CR	-0	HoldShort	(4)	4	-34	16	-7	-0.2,60	42
7	Oct/20	11	95.88	92.8	96.03(0.09)	95.73(0.02)	95.89(0.32)	96.61	0.2	-15	19(-0.4)	0	[4]	[15]	[9]	15	50	RG	0.8	SmallShort	(5)	15	2	20	20	0.6,50	42
8	Oct/20	10	95.88	92.8	95.94(0.09)	95.71(-0.01)	95.58(0.21)	96.58	0.1	-15	19(-0.4)	20	[4]	[10]	[28]	1	36	UT	1.1	OpenLong	(5)	10	60	11	20	0.7,33	42
9	Oct/20	9	95.88	92.8	95.85(0.05)	95.72(-0.18)	95.38(-0.12)	95.44	-0.1	-15	20(-1.1)	-40	[2]	[-10]	[3]	-43	-113	RG	0.1	Wait?	(2)	-6	9	-6	12	-0.4,17	42
10	Oct/19	15	96.45	92.65	95.8(0.08)	95.89(-0.17)	95.49(-0.19)	95.28	-0.2	-18	21(0.4)	-50	[4]	[-14]	[-7]	-46	-164	DR	-0.2	OpenShort?	(3)	-9	-11	-14	-11	-0.5,17	47

11	Oct/19	14	96.45	92.65	95.72(0.26)	96.05(-0.1)	95.67(0.1)	95.49	-0.2	-18	20(-8.3)	10	[12]	[3]	[1]	-32	-231	RG	-0.2	Wait	(5)	5	14	-12	-17	-0.2,23	47
12	Oct/19	13	96.45	92.65	95.47(0.22)	96.15(-0.26)	95.57(-0.27)	95.22	-0.2	-18	29(-5.4)	-30	[10]	[-18]	[-10]	-25	-288	DR	-0.2	OpenShort	(13)	-12	-20	-15	-14	-0.2,30	47
13	Oct/19	12	96.45	92.65	95.26(0.25)	96.4(-0.21)	95.83(-0.23)	95.59	-0.2	-18	34(-4)	-20	[11]	[-15]	[-7]	-4	-246	DR	-0.1	OpenShort	(13)	-11	-16	-7	-12	0.2,41	47
14	Oct/19	11	96.45	92.65	95.02(0.26)	96.6(0.09)	96.05(-0.24)	95.89	-0.1	-18	38(-3.4)	-25	[12]	[-8]	[-13]	3	-196	DR	-0.1	OpenShort	(14)	-11	-11	-18	-20	0.4,43	47
15	Oct/19	10	96.45	92.65	94.77(0.29)	96.51(0.18)	96.28(-0.08)	96.1	-0.1	-18	42(-2.1)	15	[13]	[2]	[11]	21	-138	UT	-0.1	OpenLong	(15)	-4	54	-14	-20	0.6,56	47

16	Oct/19	9	96.45	92.65	94.5(0.17)	96.34(0.01)	96.36(-0.37)	95.08	-0.3	-18	44(-1.5)	-50	[8]	[-17]	[-35]	18	-174	DR	-0.5	OpenShort?	(11)	-17	-74	-17	-20	0.2,63	47
17	Oct/18	15	97.07	92.94	94.34(0.19)	96.33(0.15)	96.72(-0.28)	96.48	-0.1	-19	45(4.8)	-35	[9]	[-10]	[-7]	56	-2	DR	-0.1	OpenShort?	(14)	-13	-12	-6	-20	0.9,83	45
18	Oct/18	14	97.07	92.94	94.16(0.22)	96.19(0.22)	96.99(-0.15)	96.71	-0.1	-19	40(1)	-25	[10]	[-2]	[-7]	63	42	DR	-0.1	OpenShort	(11)	-7	-18	-5	-3	1,88	45
19	Oct/18	13	97.07	92.94	93.95(0.25)	95.98(0.28)	97.14(0.41)	97.06	-0	-19	39(1.5)	20	[11]	[25]	[4]	70	200	UT	-0	OpenLong	(13)	18	14	-11	16	1.3,87	45
20	Oct/18	12	97.07	92.94	93.72(0.26)	95.71(0.34)	96.74(0.43)	96.79	-0	-19	38(1.4)	20	[12]	[27]	[2]	73	194	UT	0	OpenLong	(13)	19	12	-13	5	1.3,90	45

21	Oct/18	11	97.07	92.94	93.48(0.27)	95.39(0.61)	96.33(0.39)	96.57	-0.1	-19	36(1)	-20	[12]	[32]	[-22]	79	178	CR	0.1	OpenShort	(13)	18	-57	-1	-20	1.4,94	45
22	Oct/18	10	97.07	92.94	93.23(0.42)	94.81(0.74)	95.96(0.61)	97.66	0.1	-19	35(2.9)	25	[19]	[46]	[5]	103	244	UT	0.8	HoldLong	(18)	27	-3	8	20	2.1,100	45
23	Oct/18	9	97.07	92.94	92.84(0.5)	94.11(0.72)	95.38(0.6)	97.71	0.1	-19	33(1.6)	25	[22]	[46]	[59]	112	211	UT	1.2	HoldLong?	(22)	27	144	10	20	2.5,99	45
24	Oct/17	15	97.65	93.34	92.38(0.43)	93.44(0.45)	94.81(0.14)	95.01	-0.4	-21	31(-0.7)	25	[19]	[18]	[7]	82	-69	UT	0.1	HoldLong?	(19)	6	17	-4	20	1.4,97	46
25	Oct/17	14	97.65	93.34	91.98(0.29)	93.02(0.39)	94.68(0.25)	94.7	-0.4	-21	32(0.3)	15	[13]	[20]	[3]	80	97	UT	0	HoldLong	(23)	11	4	-6	20	1.3,97	46

26	Oct/17	13	97.65	93.34	91.71(0.28)	92.66(0.32)	94.44(0.83)	94.63	-0.5	-21	31(0.9)	35	[13]	[45]	[2]	83	255	UT	0.1	HoldLong	(16)	37	-13	-2	20	1.4,98	46
27	Oct/17	12	97.65	93.34	91.45(0.29)	92.36(0.24)	93.66(0.88)	94.88	-0.4	-21	30(2)	40	[13]	[45]	[13]	93	317	UT	0.6	OpenLong	(16)	40	2	6	20	1.7,100	46
28	Oct/17	11	97.65	93.34	91.19(0.29)	92.14(0.25)	92.84(0.85)	94.85	-0.4	-21	28(2.7)	25	[13]	[44]	[25]	98	331	UT	1.1	OpenLong	(15)	38	27	26	20	1.9,100	46
29	Oct/17	10	97.65	93.34	90.93(0.26)	91.91(0.23)	92.06(0.81)	94.34	-0.5	-21	26(2.7)	40	[12]	[42]	[30]	88	329	UT	1.3	OpenLong	(13)	37	44	22	20	2,88	46
30	Oct/17	9	97.65	93.34	90.69(0.18)	91.7(0.13)	91.32(0.5)	93.53	-0.6	-21	23(1.8)	30	[8]	[24]	[64]	75	261	UT	1.4	OpenLong?	(12)	23	159	16	20	1.9,77	46

31	Oct/14	15	98.4	93.78	90.69(0)	91.58(-0.08)	90.87(-0.21)	90.69	-1.1	-26	21(1.6)	-50	[0]	[-16]	[-8]	20	-27	DR	-0.1	OpenShort?	(2)	-10	-9	-2	-20	0.1,67	34
32	Oct/14	14	98.4	93.78	90.53(0.03)	91.65(0.09)	91.06(-0.42)	90.85	-1.1	-26	20(0)	-50	[1]	[-22]	[-10]	22	-84	DR	-0.1	OpenShort	(1)	-20	-8	-7	-20	0.2,67	34
33	Oct/14	13	98.4	93.78	90.53(0)	91.57(0.28)	91.44(-0.35)	90.99	-1	-26	20(-0.1)	-50	[0]	[-15]	[-6]	26	-31	DR	-0.3	OpenShort	(2)	-16	12	-12	-20	0.3,68	34
34	Oct/14	12	98.4	93.78	90.53(0)	91.31(0.41)	91.76(-0.38)	90.78	-1.1	-26	20(0)	-50	[0]	[-13]	[-19]	27	-59	DR	-0.7	OpenShort	(-1)	-18	-16	-22	-20	0.2,72	34
35	Oct/14	11	98.4	93.78	90.5(0.03)	90.94(0.2)	92.11(-0.2)	91.06	-1	-26	20(0.1)	-50	[1]	[-9]	[-15]	43	-15	DR	-0.7	OpenShort	(1)	-9	-29	-17	-20	0.4,83	34

36	Oct/14	10	98.4	93.78	90.47(0.07)	90.76(0.23)	92.29(0.07)	91.59	-0.9	-26	20(0.3)	-50	[3]	[4]	[-23]	63	71	CR	-0.5	HoldShort	(4)	3	-64	-12	11	0.8,93	34
37	Oct/14	9	98.4	93.78	90.41(0.17)	90.55(0.34)	92.23(0.58)	92.77	-0.8	-26	19(1.5)	30	[8]	[32]	[11]	93	236	UT	0.4	OpenLong?	(7)	27	11	0	20	1.7,100	34
38	Oct/13	15	99.44	94.6	90.26(0.18)	90.24(0.32)	91.7(0.95)	92.58	-0.9	-25	18(1.9)	30	[9]	[51]	[14]	95	313	UT	0.7	OpenLong?	(9)	45	7	12	20	1.8,100	33
39	Oct/13	14	99.44	94.6	90.1(0.16)	89.95(0.32)	90.84(1.21)	92.46	-0.9	-25	16(1.8)	25	[8]	[63]	[23]	100	392	UT	1.4	HoldLong	(9)	57	22	36	20	2,100	33
40	Oct/13	13	99.44	94.6	89.96(0.09)	89.66(0.21)	89.75(0.61)	92.06	-1	-25	14(1.4)	10	[4]	[31]	[35]	92	289	RG	2.2	SmallShort	(7)	29	42	57	20	2,92	33

41	Oct/13	12	99.44	94.6	89.88(0.03)	89.47(0.09)	89.21(0.44)	91.31	-1.1	-25	13(0.3)	-5	[1]	[20]	[42]	58	235	RG	2.2	SmallShort	(3)	21	68	59	20	1.5,70	33
42	Oct/13	11	99.44	94.6	89.85(-0.08)	89.39(-0.02)	88.82(0.07)	90.11	-1.3	-25	12(-0.9)	-20	[-4]	[-2]	[42]	-7	121	DP	1.4	OpenShort	(-2)	3	101	20	20	0.3,36	33
43	Oct/13	10	99.44	94.6	89.92(-0.21)	89.41(-0.3)	88.76(-0.28)	88.35	-1.5	-25	13(-1.1)	-50	[-10]	[-26]	[23]	-78	-40	DP	-0.4	OpenShort	(-9)	-13	79	-7	-19	-1.6,12	33
44	Oct/13	9	99.44	94.6	90.11(-0.32)	89.68(-0.42)	89.01(-0.63)	87	-1.7	-25	14(2.3)	-50	[-15]	[-47]	[-57]	-118	-200	DT	-1.9	HoldShort?	(-16)	-30	-133	-20	-20	-2.9,5	33
45	Oct/12	15	100.41	95.09	90.4(-0.21)	90.06(-0.14)	89.57(-0.19)	89.34	-1.4	-32	12(-1)	-50	[-10]	[-21]	[-7]	-68	32	DT	-0.3	OpenShort?	(-10)	-9	-10	-5	-20	-1.2,12	24

46	Oct/12	14	100.41	95.09	90.59(-0.18)	90.19(-0.11)	89.74(-0.27)	89.51	-1.4	-32	13(-0.6)	-50	[-9]	[-24]	[-5]	-56	-12	DT	-0.2	OpenShort	(-11)	-13	-9	-0	-20	-1,19	24
47	Oct/12	13	100.41	95.09	90.75(-0.18)	90.19(0)	89.98(-0.09)	89.67	-1.4	-32	14(-1.2)	-50	[-9]	[-13]	[-6]	-57	30	DT	-0.3	OpenShort	(-9)	-4	-6	-5	-20	-1,18	24
48	Oct/12	12	100.41	95.09	90.91(-0.21)	90.29(0.06)	90.06(-0.31)	89.77	-1.4	-32	15(-1.1)	-50	[-10]	[-22]	[-4]	-54	-4	DT	-0.2	OpenShort	(-10)	-15	11	-18	-20	-1,21	24
49	Oct/12	11	100.41	95.09	91.1(-0.2)	90.24(-0.03)	90.34(-0.24)	89.58	-1.4	-32	16(-0.5)	-50	[-10]	[-21]	[-17]	-55	-38	DT	-0.6	OpenShort	(-12)	-12	-31	-18	-20	-1.2,25	24
50	Oct/12	10	100.41	95.09	91.28(-0.21)	90.24(0)	90.56(-0.06)	90.14	-1.3	-32	17(-1.2)	-50	[-10]	[-12]	[-12]	-43	65	DT	-0.3	OpenShort	(-9)	-3	-28	-14	-8	-0.9,30	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI