|
^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 20, 2022 |
| DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $89.2200 One month high (close): $109.7500
DLR Daily Change: -0.14% Daily StdDev 2.2% DLR EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $95.08(-0.14%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.2
| Thu. Oct. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 13 | 95.88 | 92.8 | 96.17(0.08) | 95.82(0.01) | 96.15(0.19) | 96.09 | 0 | | -15 | 16(-1.3) | -15 | [4] | [9] | [4] | 9 | -39 | RG | -0.1 | Wait | | (3) | 9 | 7 | 3 | 17 | -0.1,61 | 42 | Sample size 7 Avg positive next hour return: 0.15%(14%) Avg negative next hour return: -0.32%(86%)
Daily Trend: % Up Forces: 96.17(hourly_sma_20 0.08%) Down Forces: 95.88(daily_ema_20 -0.22%) Support Levels: 95.82(hourly_sma_10 -0.28%) 92.8(weak_daily_ema_10 -3.42%) Resistance Levels:
|
| 2 | Oct/20 | 12 | 95.88 | 92.8 | 96.09(0.06) | 95.81(0.08) | 95.97(0.08) | 95.96 | 0 | | -15 | 18(-1.2) | -45 | [3] | [6] | [-9] | 5 | -45 | CR | -0 | HoldShort | | (4) | 4 | -34 | 16 | -7 | -0.2,60 | 42 | 3 | Oct/20 | 11 | 95.88 | 92.8 | 96.03(0.09) | 95.73(0.02) | 95.89(0.32) | 96.61 | 0.2 | | -15 | 19(-0.4) | 0 | [4] | [15] | [9] | 15 | 50 | RG | 0.8 | SmallShort | | (5) | 15 | 2 | 20 | 20 | 0.6,50 | 42 | 4 | Oct/20 | 10 | 95.88 | 92.8 | 95.94(0.09) | 95.71(-0.01) | 95.58(0.21) | 96.58 | 0.1 | | -15 | 19(-0.4) | 20 | [4] | [10] | [28] | 1 | 37 | UT | 1.1 | OpenLong | | (5) | 10 | 61 | 11 | 20 | 0.7,33 | 42 | 5 | Oct/20 | 9 | 95.88 | 92.8 | 95.85(0.05) | 95.72(-0.18) | 95.38(-0.12) | 95.44 | -0.1 | | -15 | 20(-1.1) | -40 | [2] | [-10] | [3] | -43 | -113 | RG | 0.1 | Wait? | | (2) | -6 | 9 | -6 | 12 | -0.4,17 | 42 | | | |
6 | Oct/19 | 15 | 96.45 | 92.65 | 95.8(0.08) | 95.89(-0.17) | 95.49(-0.19) | 95.28 | -0.2 | | -18 | 21(0.4) | -50 | [4] | [-14] | [-7] | -46 | -164 | DR | -0.2 | OpenShort? | | (3) | -9 | -11 | -14 | -11 | -0.5,17 | 47 | 7 | Oct/19 | 14 | 96.45 | 92.65 | 95.72(0.26) | 96.05(-0.1) | 95.67(0.1) | 95.49 | -0.2 | | -18 | 20(-8.3) | 10 | [12] | [3] | [1] | -32 | -230 | RG | -0.2 | Wait | | (5) | 5 | 14 | -12 | -17 | -0.2,23 | 47 | 8 | Oct/19 | 13 | 96.45 | 92.65 | 95.47(0.22) | 96.15(-0.26) | 95.57(-0.27) | 95.22 | -0.2 | | -18 | 29(-5.4) | -30 | [10] | [-18] | [-10] | -25 | -287 | DR | -0.2 | OpenShort | | (13) | -12 | -20 | -15 | -14 | -0.2,30 | 47 | 9 | Oct/19 | 12 | 96.45 | 92.65 | 95.26(0.25) | 96.4(-0.21) | 95.83(-0.23) | 95.59 | -0.2 | | -18 | 34(-4) | -20 | [11] | [-15] | [-7] | -4 | -244 | DR | -0.1 | OpenShort | | (13) | -11 | -16 | -7 | -12 | 0.2,41 | 47 | 10 | Oct/19 | 11 | 96.45 | 92.65 | 95.02(0.26) | 96.6(0.09) | 96.05(-0.24) | 95.89 | -0.1 | | -18 | 38(-3.4) | -25 | [12] | [-8] | [-13] | 3 | -194 | DR | -0.1 | OpenShort | | (14) | -11 | -11 | -18 | -20 | 0.4,43 | 47 | | | |
11 | Oct/19 | 10 | 96.45 | 92.65 | 94.77(0.29) | 96.51(0.18) | 96.28(-0.08) | 96.1 | -0.1 | | -18 | 42(-2.1) | 15 | [13] | [2] | [11] | 21 | -136 | UT | -0.1 | OpenLong | | (15) | -4 | 55 | -14 | -20 | 0.6,56 | 47 | 12 | Oct/19 | 9 | 96.45 | 92.65 | 94.5(0.17) | 96.34(0.01) | 96.36(-0.37) | 95.08 | -0.3 | | -18 | 44(-1.5) | -50 | [8] | [-17] | [-35] | 18 | -173 | DR | -0.5 | OpenShort? | | (11) | -17 | -74 | -17 | -20 | 0.2,63 | 47 | 13 | Oct/18 | 15 | 97.07 | 92.94 | 94.34(0.19) | 96.33(0.15) | 96.72(-0.28) | 96.48 | -0.1 | | -19 | 45(4.8) | -35 | [9] | [-10] | [-7] | 56 | -1 | DR | -0.1 | OpenShort? | | (14) | -13 | -12 | -6 | -20 | 0.9,83 | 45 | 14 | Oct/18 | 14 | 97.07 | 92.94 | 94.16(0.22) | 96.19(0.22) | 96.99(-0.15) | 96.71 | -0.1 | | -19 | 40(1) | -25 | [10] | [-2] | [-7] | 63 | 43 | DR | -0.1 | OpenShort | | (11) | -7 | -18 | -5 | -3 | 1,88 | 45 | 15 | Oct/18 | 13 | 97.07 | 92.94 | 93.95(0.25) | 95.98(0.28) | 97.14(0.41) | 97.06 | -0 | | -19 | 39(1.5) | 20 | [11] | [25] | [4] | 70 | 201 | UT | -0 | OpenLong | | (13) | 18 | 14 | -11 | 16 | 1.3,87 | 45 | | | |
16 | Oct/18 | 12 | 97.07 | 92.94 | 93.72(0.26) | 95.71(0.34) | 96.74(0.43) | 96.79 | -0 | | -19 | 38(1.4) | 20 | [12] | [27] | [2] | 73 | 195 | UT | 0 | OpenLong | | (13) | 19 | 12 | -13 | 5 | 1.3,90 | 45 | 17 | Oct/18 | 11 | 97.07 | 92.94 | 93.48(0.27) | 95.39(0.61) | 96.33(0.39) | 96.57 | -0.1 | | -19 | 36(1) | -20 | [12] | [32] | [-22] | 79 | 179 | CR | 0.1 | OpenShort | | (13) | 18 | -57 | -1 | -20 | 1.4,94 | 45 | 18 | Oct/18 | 10 | 97.07 | 92.94 | 93.23(0.42) | 94.81(0.74) | 95.96(0.61) | 97.66 | 0.1 | | -19 | 35(2.9) | 25 | [19] | [46] | [5] | 103 | 245 | UT | 0.8 | HoldLong | | (18) | 27 | -3 | 8 | 20 | 2.1,100 | 45 | 19 | Oct/18 | 9 | 97.07 | 92.94 | 92.84(0.5) | 94.11(0.72) | 95.38(0.6) | 97.71 | 0.1 | | -19 | 33(1.6) | 25 | [22] | [46] | [59] | 112 | 212 | UT | 1.2 | HoldLong? | | (22) | 27 | 145 | 10 | 20 | 2.5,99 | 45 | 20 | Oct/17 | 15 | 97.65 | 93.34 | 92.38(0.43) | 93.44(0.45) | 94.81(0.14) | 95.01 | -0.4 | | -21 | 31(-0.7) | 25 | [19] | [18] | [7] | 82 | -67 | UT | 0.1 | HoldLong? | | (19) | 6 | 17 | -4 | 20 | 1.4,97 | 46 | | | |
21 | Oct/17 | 14 | 97.65 | 93.34 | 91.98(0.29) | 93.02(0.39) | 94.68(0.25) | 94.7 | -0.4 | | -21 | 32(0.3) | 15 | [13] | [20] | [3] | 80 | 98 | UT | 0 | HoldLong | | (23) | 11 | 4 | -6 | 20 | 1.3,97 | 46 | 22 | Oct/17 | 13 | 97.65 | 93.34 | 91.71(0.28) | 92.66(0.32) | 94.44(0.83) | 94.63 | -0.5 | | -21 | 31(0.9) | 35 | [13] | [45] | [2] | 83 | 255 | UT | 0.1 | HoldLong | | (16) | 37 | -13 | -2 | 20 | 1.4,98 | 46 | 23 | Oct/17 | 12 | 97.65 | 93.34 | 91.45(0.29) | 92.36(0.24) | 93.66(0.88) | 94.88 | -0.4 | | -21 | 30(2) | 40 | [13] | [45] | [13] | 93 | 317 | UT | 0.6 | OpenLong | | (16) | 40 | 2 | 6 | 20 | 1.7,100 | 46 | 24 | Oct/17 | 11 | 97.65 | 93.34 | 91.19(0.29) | 92.14(0.25) | 92.84(0.85) | 94.85 | -0.4 | | -21 | 28(2.7) | 25 | [13] | [44] | [26] | 98 | 331 | UT | 1.1 | OpenLong | | (15) | 38 | 28 | 26 | 20 | 1.9,100 | 46 | 25 | Oct/17 | 10 | 97.65 | 93.34 | 90.93(0.26) | 91.91(0.23) | 92.06(0.81) | 94.34 | -0.5 | | -21 | 26(2.7) | 40 | [12] | [42] | [30] | 88 | 329 | UT | 1.3 | OpenLong | | (13) | 37 | 44 | 22 | 20 | 2,88 | 46 | | | |
26 | Oct/17 | 9 | 97.65 | 93.34 | 90.69(0.18) | 91.7(0.13) | 91.32(0.5) | 93.53 | -0.6 | | -21 | 23(1.8) | 30 | [8] | [24] | [64] | 75 | 261 | UT | 1.4 | OpenLong? | | (12) | 23 | 160 | 16 | 20 | 1.9,77 | 46 | 27 | Oct/14 | 15 | 98.4 | 93.78 | 90.69(0) | 91.58(-0.08) | 90.87(-0.21) | 90.69 | -1.1 | | -26 | 21(1.6) | -50 | [0] | [-16] | [-8] | 20 | -27 | DR | -0.1 | OpenShort? | | (2) | -10 | -9 | -2 | -20 | 0.1,67 | 34 | 28 | Oct/14 | 14 | 98.4 | 93.78 | 90.53(0.03) | 91.65(0.09) | 91.06(-0.42) | 90.85 | -1.1 | | -26 | 20(0) | -50 | [1] | [-22] | [-10] | 22 | -83 | DR | -0.1 | OpenShort | | (1) | -20 | -8 | -7 | -20 | 0.2,67 | 34 | 29 | Oct/14 | 13 | 98.4 | 93.78 | 90.53(0) | 91.57(0.28) | 91.44(-0.35) | 90.99 | -1 | | -26 | 20(-0.1) | -50 | [0] | [-15] | [-6] | 26 | -30 | DR | -0.3 | OpenShort | | (2) | -16 | 12 | -12 | -20 | 0.3,68 | 34 | 30 | Oct/14 | 12 | 98.4 | 93.78 | 90.53(0) | 91.31(0.41) | 91.76(-0.38) | 90.78 | -1.1 | | -26 | 20(0) | -50 | [0] | [-13] | [-19] | 27 | -58 | DR | -0.7 | OpenShort | | (-1) | -18 | -16 | -22 | -20 | 0.2,72 | 34 | | | |
31 | Oct/14 | 11 | 98.4 | 93.78 | 90.5(0.03) | 90.94(0.2) | 92.11(-0.2) | 91.06 | -1 | | -26 | 20(0.1) | -50 | [1] | [-9] | [-15] | 43 | -15 | DR | -0.7 | OpenShort | | (1) | -9 | -30 | -17 | -20 | 0.4,83 | 34 | 32 | Oct/14 | 10 | 98.4 | 93.78 | 90.47(0.07) | 90.76(0.23) | 92.29(0.07) | 91.59 | -0.9 | | -26 | 20(0.3) | -50 | [3] | [4] | [-23] | 63 | 71 | CR | -0.5 | HoldShort | | (4) | 3 | -65 | -12 | 11 | 0.8,93 | 34 | 33 | Oct/14 | 9 | 98.4 | 93.78 | 90.41(0.17) | 90.55(0.34) | 92.23(0.58) | 92.77 | -0.8 | | -26 | 19(1.5) | 30 | [8] | [32] | [11] | 93 | 237 | UT | 0.4 | OpenLong? | | (7) | 27 | 11 | 0 | 20 | 1.7,100 | 34 | 34 | Oct/13 | 15 | 99.44 | 94.6 | 90.26(0.18) | 90.24(0.32) | 91.7(0.95) | 92.58 | -0.9 | | -25 | 18(1.9) | 30 | [9] | [51] | [14] | 95 | 313 | UT | 0.7 | OpenLong? | | (9) | 45 | 7 | 12 | 20 | 1.8,100 | 33 | 35 | Oct/13 | 14 | 99.44 | 94.6 | 90.1(0.16) | 89.95(0.32) | 90.84(1.21) | 92.46 | -0.9 | | -25 | 16(1.8) | 25 | [8] | [63] | [23] | 100 | 391 | UT | 1.4 | HoldLong | | (9) | 57 | 22 | 36 | 20 | 2,100 | 33 | | | |
36 | Oct/13 | 13 | 99.44 | 94.6 | 89.96(0.09) | 89.66(0.21) | 89.75(0.61) | 92.06 | -1 | | -25 | 14(1.4) | 10 | [4] | [31] | [35] | 92 | 289 | RG | 2.2 | SmallShort | | (7) | 29 | 42 | 57 | 20 | 2,92 | 33 | 37 | Oct/13 | 12 | 99.44 | 94.6 | 89.88(0.03) | 89.47(0.09) | 89.21(0.44) | 91.31 | -1.1 | | -25 | 13(0.3) | -5 | [1] | [19] | [42] | 58 | 234 | RG | 2.2 | SmallShort | | (3) | 21 | 68 | 59 | 20 | 1.5,70 | 33 | 38 | Oct/13 | 11 | 99.44 | 94.6 | 89.85(-0.08) | 89.39(-0.02) | 88.82(0.07) | 90.11 | -1.3 | | -25 | 12(-0.9) | -20 | [-4] | [-2] | [42] | -7 | 120 | DP | 1.4 | OpenShort | | (-2) | 3 | 102 | 20 | 20 | 0.3,36 | 33 | 39 | Oct/13 | 10 | 99.44 | 94.6 | 89.92(-0.21) | 89.41(-0.3) | 88.76(-0.28) | 88.35 | -1.5 | | -25 | 13(-1.1) | -50 | [-10] | [-26] | [24] | -78 | -41 | DP | -0.4 | OpenShort | | (-9) | -13 | 79 | -7 | -19 | -1.6,12 | 33 | 40 | Oct/13 | 9 | 99.44 | 94.6 | 90.11(-0.32) | 89.68(-0.42) | 89.01(-0.63) | 87 | -1.7 | | -25 | 14(2.3) | -50 | [-15] | [-47] | [-58] | -118 | -201 | DT | -1.9 | HoldShort? | | (-16) | -30 | -134 | -20 | -20 | -2.9,5 | 33 | | | |
41 | Oct/12 | 15 | 100.41 | 95.09 | 90.4(-0.21) | 90.06(-0.14) | 89.57(-0.19) | 89.34 | -1.4 | | -32 | 12(-1) | -50 | [-10] | [-21] | [-7] | -68 | 31 | DT | -0.3 | OpenShort? | | (-10) | -9 | -10 | -5 | -20 | -1.2,12 | 24 | 42 | Oct/12 | 14 | 100.41 | 95.09 | 90.59(-0.18) | 90.19(-0.11) | 89.74(-0.27) | 89.51 | -1.4 | | -32 | 13(-0.6) | -50 | [-9] | [-24] | [-5] | -56 | -12 | DT | -0.2 | OpenShort | | (-11) | -13 | -9 | -0 | -20 | -1,19 | 24 | 43 | Oct/12 | 13 | 100.41 | 95.09 | 90.75(-0.18) | 90.19(0) | 89.98(-0.09) | 89.67 | -1.4 | | -32 | 14(-1.2) | -50 | [-9] | [-13] | [-6] | -57 | 29 | DT | -0.3 | OpenShort | | (-9) | -4 | -6 | -5 | -20 | -1,18 | 24 | 44 | Oct/12 | 12 | 100.41 | 95.09 | 90.91(-0.21) | 90.29(0.06) | 90.06(-0.31) | 89.77 | -1.4 | | -32 | 15(-1.1) | -50 | [-10] | [-22] | [-2] | -54 | -5 | DT | -0.2 | OpenShort | | (-10) | -15 | 11 | -9 | -20 | -1,21 | 24 | 45 | Oct/12 | 11 | 100.41 | 95.09 | 91.1(-0.2) | 90.24(-0.03) | 90.34(-0.24) | 89.58 | -1.4 | | -32 | 16(-0.5) | -50 | [-10] | [-21] | [-15] | -55 | -39 | DT | -0.6 | OpenShort | | (-12) | -12 | -32 | -5 | -20 | -1.2,25 | 24 | | | |
46 | Oct/12 | 10 | 100.41 | 95.09 | 91.28(-0.21) | 90.24(0) | 90.56(-0.06) | 90.14 | -1.3 | | -32 | 17(-1.2) | -50 | [-10] | [-12] | [-11] | -43 | 64 | DT | -0.3 | OpenShort | | (-9) | -3 | -29 | -6 | -8 | -0.9,30 | 24 | 47 | Oct/12 | 9 | 100.41 | 95.09 | 91.47(-0.2) | 90.27(-0.06) | 90.61(0.01) | 90.65 | -1.2 | | -32 | 18(-1.3) | -50 | [-10] | [-10] | [12] | -27 | 100 | DP | 0 | OpenShort? | | (-10) | 1 | 25 | 4 | 20 | -0.6,38 | 24 | 48 | Oct/11 | 15 | 101.74 | 96.18 | 91.65(-0.21) | 90.32(-0.14) | 90.6(0.06) | 90.21 | -1.4 | | -33 | 19(0.6) | -50 | [-10] | [-9] | [-17] | -40 | 52 | DT | -0.3 | OpenShort? | | (-11) | 3 | -51 | -13 | 20 | -1,35 | 23 | 49 | Oct/11 | 14 | 101.74 | 96.18 | 91.84(-0.14) | 90.45(-0.1) | 90.55(0.48) | 91.11 | -1.3 | | -33 | 18(-0.9) | -50 | [-7] | [13] | [13] | -26 | 165 | UR | 0.4 | SmallShort | | (-8) | 23 | 25 | -9 | 20 | -0.5,37 | 23 | 50 | Oct/11 | 13 | 101.74 | 96.18 | 91.97(-0.22) | 90.54(-0.22) | 90.12(0.17) | 90.67 | -1.3 | | -33 | 19(-0.6) | -50 | [-11] | [-6] | [5] | -39 | 105 | DP | 0.3 | OpenShort | | (-10) | 8 | 9 | -13 | 20 | -0.8,31 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|