|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $96.9100 One month high (close): $126.7500
DLR Daily Change: 1.28% Daily StdDev 1.96% DLR EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $100.45(1.28%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 11 | 110.01 | 102.27 | 98.52(0.08) | 98.87(0.37) | 99.69(0.54) | 100.74 | -1 | | -36 | 11(1.4) | 10 | [4] | [33] | [15] | 103 | 288 | RG | 1 | SmallShort | | (2) | 28 | 20 | 19 | 20 | 2.1,100 | 18 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.92%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.87(weak_hourly_sma_10 -1.86%) 98.52(weak_hourly_sma_20 -2.2%)
Resistance Levels: 102.27(daily_ema_10 1.52%) 110.01(daily_ema_20 9.2%)
|
| | | 2 | Oct/3 | 10 | 110.01 | 102.27 | 98.44(0.09) | 98.51(0.3) | 99.15(0.41) | 100.32 | -1 | | -36 | 10(1) | 10 | [5] | [25] | [24] | 93 | 202 | RG | 1.2 | SmallShort | | (3) | 21 | 44 | 24 | 20 | 2,93 | 18 | | 3 | Oct/3 | 9 | 110.01 | 102.27 | 98.35(0.06) | 98.22(0.16) | 98.75(0.22) | 99.42 | -1.1 | | -36 | 9(0.4) | -5 | [3] | [11] | [13] | 64 | 104 | RG | 0.8 | SmallShort? | | (2) | 11 | 14 | 20 | 20 | 1.3,81 | 18 | | 4 | Sep/30 | 15 | 110.92 | 103.28 | 98.29(0.11) | 98.06(0.13) | 98.53(0.32) | 99.12 | -1.3 | | -37 | 9(-0.4) | 15 | [6] | [15] | [13] | 46 | 49 | UT | 0.7 | OpenLong? | | (2) | 16 | 19 | 17 | 20 | 1,71 | 12 | | 5 | Sep/30 | 14 | 110.92 | 103.28 | 98.18(0.03) | 97.93(0.06) | 98.22(0.17) | 98.73 | -1.3 | | -37 | 9(0) | -20 | [2] | [5] | [13] | 22 | 74 | RG | 0.6 | Wait | | (5) | 9 | 25 | 10 | 20 | 0.7,54 | 12 | | | | |
| 6 | Sep/30 | 13 | 110.92 | 103.28 | 98.18(0) | 97.87(0.15) | 98.05(0.19) | 98.22 | -1.4 | | -37 | 9(0) | -40 | [0] | [8] | [2] | 3 | 60 | UR | 0.2 | SmallShort | | (1) | 10 | -2 | 15 | -2 | 0.1,50 | 12 | | 7 | Sep/30 | 12 | 110.92 | 103.28 | 98.15(-0.03) | 97.72(0.06) | 97.86(0.17) | 98.26 | -1.4 | | -37 | 9(-0.1) | -50 | [-2] | [4] | [3] | -5 | 87 | UR | 0.5 | SmallShort | | (0) | 9 | -3 | 12 | 20 | 0.1,43 | 12 | | 8 | Sep/30 | 11 | 110.92 | 103.28 | 98.18(-0.06) | 97.66(-0.14) | 97.69(0.1) | 98.32 | -1.4 | | -37 | 9(-0.6) | -35 | [-3] | [-5] | [20] | -7 | 102 | DP | 0.7 | OpenShort | | (-1) | 5 | 35 | 14 | 20 | 0.2,38 | 12 | | 9 | Sep/30 | 10 | 110.92 | 103.28 | 98.24(-0.16) | 97.8(-0.18) | 97.59(-0.05) | 97.61 | -1.4 | | -37 | 10(-1.5) | -50 | [-8] | [-15] | [-1] | -41 | 98 | DT | 0 | OpenShort | | (-5) | -3 | -10 | 1 | 20 | -0.7,27 | 12 | | 10 | Sep/30 | 9 | 110.92 | 103.28 | 98.4(-0.17) | 97.98(-0.19) | 97.64(-0.05) | 97.81 | -1.4 | | -37 | 11(-1.8) | -50 | [-9] | [-16] | [10] | -41 | 109 | DP | 0.2 | OpenShort? | | (-8) | -3 | 25 | -3 | 20 | -0.6,24 | 12 | | | | |
| 11 | Sep/29 | 15 | 112.08 | 104.54 | 98.57(-0.27) | 98.17(-0.2) | 97.69(0.1) | 97.31 | -1.6 | | -39 | 13(-2.9) | -50 | [-14] | [-10] | [-2] | -50 | 184 | DT | -0.3 | OpenShort? | | (-10) | 5 | -1 | 0 | -20 | -1,25 | 13 | | 12 | Sep/29 | 14 | 112.08 | 104.54 | 98.84(-0.22) | 98.37(-0.11) | 97.59(-0.05) | 97.33 | -1.6 | | -39 | 16(-1.1) | -50 | [-11] | [-15] | [-13] | -44 | 71 | DT | -0.2 | OpenShort | | (-14) | -3 | -29 | 3 | -20 | -1,31 | 13 | | 13 | Sep/29 | 13 | 112.08 | 104.54 | 99.06(-0.15) | 98.48(-0.03) | 97.64(-0.37) | 97.93 | -1.6 | | -39 | 17(-0.4) | -50 | [-8] | [-29] | [1] | -32 | -48 | DP | 0.2 | OpenShort | | (-10) | -19 | 4 | 13 | -20 | -0.7,36 | 13 | | 14 | Sep/29 | 12 | 112.08 | 104.54 | 99.21(-0.14) | 98.51(0.1) | 98(-0.31) | 97.85 | -1.6 | | -39 | 17(0) | -50 | [-7] | [-22] | [-8] | -50 | -73 | DT | -0.1 | OpenShort | | (-8) | -16 | -9 | -1 | -20 | -0.9,23 | 13 | | 15 | Sep/29 | 11 | 112.08 | 104.54 | 99.35(-0.15) | 98.51(0) | 98.3(-0.34) | 98.03 | -1.5 | | -39 | 17(-0.1) | -50 | [-8] | [-26] | [16] | -52 | -59 | DP | -0.2 | OpenShort | | (-7) | -17 | 63 | -15 | -20 | -0.8,18 | 13 | | | | |
| 16 | Sep/29 | 10 | 112.08 | 104.54 | 99.5(-0.27) | 98.41(-0.2) | 98.64(-0.58) | 96.76 | -1.7 | | -39 | 18(1) | -50 | [-14] | [-45] | [-24] | -72 | -147 | DT | -1.2 | OpenShort | | (-11) | -30 | -42 | -19 | -20 | -1.7,21 | 13 | | 17 | Sep/29 | 9 | 112.08 | 104.54 | 99.77(-0.26) | 98.61(-0.09) | 99.22(-0.1) | 97.62 | -1.6 | | -39 | 17(-1.1) | -50 | [-13] | [-18] | [-39] | -48 | 30 | DT | -1.1 | OpenShort? | | (-11) | -5 | -103 | -9 | -20 | -1.4,37 | 13 | | 18 | Sep/28 | 15 | 113.45 | 106.06 | 100.03(-0.15) | 98.7(0.02) | 99.32(0.3) | 99.77 | -1.6 | | -36 | 18(-2.2) | -50 | [-8] | [7] | [13] | -7 | 209 | UR | 0.3 | SmallShort? | | (-8) | 15 | 17 | 10 | 20 | -0.2,48 | 18 | | 19 | Sep/28 | 14 | 113.45 | 106.06 | 100.18(-0.2) | 98.68(-0.14) | 99.02(0.5) | 99.42 | -1.6 | | -36 | 20(-1.5) | -50 | [-10] | [12] | [4] | -15 | 255 | UR | 0.2 | SmallShort | | (-9) | 25 | -14 | 16 | 20 | -0.4,45 | 18 | | 20 | Sep/28 | 13 | 113.45 | 106.06 | 100.38(-0.16) | 98.82(-0.14) | 98.53(0.38) | 99.71 | -1.6 | | -36 | 21(-0.9) | -50 | [-8] | [6] | [19] | -21 | 192 | UR | 0.6 | SmallShort | | (-9) | 19 | 24 | 19 | 20 | -0.4,39 | 18 | | | | |
| 21 | Sep/28 | 12 | 113.45 | 106.06 | 100.54(-0.2) | 98.96(-0.35) | 98.16(0.16) | 99.21 | -1.7 | | -36 | 22(-0.6) | -50 | [-10] | [-10] | [23] | -37 | 118 | DP | 0.5 | OpenShort | | (-10) | 8 | 36 | 23 | 20 | -0.7,31 | 18 | | 22 | Sep/28 | 11 | 113.45 | 106.06 | 100.74(-0.23) | 99.31(-0.33) | 98(-0.08) | 98.47 | -1.7 | | -36 | 23(0) | -50 | [-11] | [-22] | [6] | -63 | -16 | DP | 0.2 | OpenShort | | (-12) | -4 | 8 | 13 | 11 | -1.2,17 | 18 | | 23 | Sep/28 | 10 | 113.45 | 106.06 | 100.97(-0.26) | 99.64(-0.27) | 98.08(-0.24) | 98.31 | -1.8 | | -36 | 23(0.3) | -50 | [-13] | [-29] | [22] | -77 | -54 | DP | 0.1 | OpenShort | | (-12) | -12 | 71 | 9 | -20 | -1.4,8 | 18 | | 24 | Sep/28 | 9 | 113.45 | 106.06 | 101.23(-0.32) | 99.91(-0.39) | 98.32(-0.8) | 96.89 | -1.9 | | -36 | 23(2.7) | -50 | [-16] | [-60] | [-30] | -105 | -305 | DT | -0.7 | HoldShort? | | (-16) | -39 | -56 | -3 | -20 | -2.2,0 | 18 | | 25 | Sep/27 | 15 | 114.68 | 107.68 | 101.55(-0.27) | 100.3(-0.28) | 99.11(-0.63) | 98.03 | -2 | | -37 | 20(0.8) | -50 | [-13] | [-50] | [-14] | -103 | -234 | DT | -0.6 | CloseShort? | | (-14) | -31 | -15 | -7 | -20 | -2.1,0 | 15 | | | | |
| 26 | Sep/27 | 14 | 114.68 | 107.68 | 101.82(-0.47) | 100.58(-0.37) | 99.74(-0.88) | 98.34 | -2 | | -37 | 19(-3.1) | -50 | [-23] | [-68] | [-18] | -105 | -80 | DT | -0.9 | CloseShort | | (-13) | -44 | -27 | -18 | -20 | -2.2,0 | 15 | | 27 | Sep/27 | 13 | 114.68 | 107.68 | 102.3(-0.41) | 100.95(-0.39) | 100.63(-0.56) | 98.89 | -1.9 | | -37 | 22(-1.8) | -50 | [-20] | [-52] | [-18] | -97 | -51 | DT | -1 | HoldShort | | (-22) | -28 | -30 | -19 | -20 | -1.9,1 | 15 | | 28 | Sep/27 | 12 | 114.68 | 107.68 | 102.72(-0.37) | 101.35(-0.34) | 101.2(-0.33) | 99.52 | -1.8 | | -37 | 24(-0.5) | -50 | [-18] | [-39] | [-27] | -82 | -12 | DT | -0.9 | HoldShort | | (-19) | -16 | -59 | -16 | -20 | -1.6,8 | 15 | | 29 | Sep/27 | 11 | 114.68 | 107.68 | 103.1(-0.28) | 101.7(-0.24) | 101.53(0.05) | 100.76 | -1.7 | | -37 | 24(-1) | -50 | [-14] | [-16] | [-8] | -50 | 72 | DT | -0.4 | OpenShort | | (-15) | 3 | -25 | 3 | -9 | -1.2,30 | 15 | | 30 | Sep/27 | 10 | 114.68 | 107.68 | 103.39(-0.29) | 101.94(-0.21) | 101.48(-0.01) | 101.28 | -1.6 | | -37 | 25(-0.9) | -50 | [-14] | [-18] | [-20] | -41 | 97 | DT | -0.1 | OpenShort | | (-14) | -1 | -63 | 13 | -12 | -1,34 | 15 | | | | |
| 31 | Sep/27 | 9 | 114.68 | 107.68 | 103.69(-0.21) | 102.15(-0.02) | 101.49(0.23) | 102.61 | -1.5 | | -37 | 26(-1.7) | -50 | [-10] | [-1] | [20] | -33 | 177 | DP | 0.5 | OpenShort? | | (-11) | 11 | 39 | 18 | 20 | -0.5,30 | 15 | | 32 | Sep/26 | 15 | 116.05 | 109.93 | 103.91(-0.28) | 102.17(-0.13) | 101.26(-0.23) | 101.79 | -1.9 | | -34 | 28(-4.4) | -50 | [-14] | [-27] | [14] | -59 | 31 | DP | 0.2 | OpenShort? | | (-14) | -11 | 36 | 9 | 3 | -0.9,14 | 25 | | 33 | Sep/26 | 14 | 116.05 | 109.93 | 104.2(-0.43) | 102.3(-0.24) | 101.49(-0.37) | 101.04 | -2 | | -34 | 32(-2.3) | -50 | [-22] | [-40] | [2] | -81 | 58 | DP | -0.2 | OpenShort | | (-16) | -19 | 15 | 1 | -20 | -1.3,2 | 25 | | 34 | Sep/26 | 13 | 116.05 | 109.93 | 104.65(-0.48) | 102.55(-0.24) | 101.87(-0.51) | 100.72 | -2.1 | | -34 | 35(-2) | -50 | [-25] | [-47] | [-10] | -88 | -6 | DT | -0.4 | HoldShort | | (-22) | -26 | -12 | -5 | -20 | -1.5,0 | 25 | | 35 | Sep/26 | 12 | 116.05 | 109.93 | 105.15(-0.49) | 102.8(-0.26) | 102.39(-0.42) | 100.96 | -2 | | -34 | 37(-1.8) | -50 | [-25] | [-44] | [-20] | -87 | 10 | DT | -0.5 | HoldShort | | (-23) | -21 | -40 | -3 | -20 | -1.5,1 | 25 | | | | |
| 36 | Sep/26 | 11 | 116.05 | 109.93 | 105.67(-0.45) | 103.07(-0.58) | 102.82(-0.26) | 101.8 | -1.9 | | -34 | 39(-1.6) | -50 | [-23] | [-43] | [-17] | -84 | 40 | DT | -0.4 | HoldShort | | (-23) | -13 | -58 | -2 | 20 | -1.4,1 | 25 | | 37 | Sep/26 | 10 | 116.05 | 109.93 | 106.15(-0.38) | 103.67(-0.38) | 103.09(0.03) | 103.04 | -1.8 | | -34 | 40(-1.8) | -50 | [-19] | [-22] | [8] | -72 | 122 | DP | -0 | OpenShort | | (-20) | 2 | 10 | 4 | 20 | -1,3 | 25 | | 38 | Sep/26 | 9 | 116.05 | 109.93 | 106.55(-0.41) | 104.07(-0.4) | 103.06(-0.16) | 102.83 | -1.8 | | -34 | 42(-0.4) | -50 | [-21] | [-33] | [-8] | -78 | 43 | DT | -0.1 | HoldShort? | | (-20) | -8 | -24 | 3 | -7 | -1.2,2 | 25 | | 39 | Sep/23 | 15 | 117.26 | 112.36 | 106.99(-0.34) | 104.49(-0.33) | 103.22(-0.01) | 103.35 | -2 | | -29 | 42(-3.1) | -50 | [-17] | [-21] | [6] | -78 | 18 | DP | 0 | OpenShort? | | (-19) | -1 | 16 | 5 | -7 | -1.2,2 | 29 | | 40 | Sep/23 | 14 | 117.26 | 112.36 | 107.36(-0.32) | 104.84(-0.37) | 103.23(-0.09) | 103 | -2.1 | | -29 | 45(1.4) | -50 | [-16] | [-26] | [-5] | -85 | -96 | DT | -0.1 | OpenShort | | (-18) | -5 | -7 | 4 | -20 | -1.4,0 | 29 | | | | |
| 41 | Sep/23 | 13 | 117.26 | 112.36 | 107.71(-0.31) | 105.23(-0.41) | 103.32(-0.89) | 103.15 | -2.1 | | -29 | 44(2.4) | -50 | [-16] | [-68] | [-4] | -88 | -328 | DT | -0.1 | OpenShort | | (-16) | -45 | -1 | 3 | -20 | -1.5,0 | 29 | | 42 | Sep/23 | 12 | 117.26 | 112.36 | 108.04(-0.32) | 105.66(-0.42) | 104.25(-0.8) | 103.18 | -2.1 | | -29 | 42(3) | -50 | [-16] | [-63] | [-9] | -93 | -323 | DT | -0.4 | OpenShort | | (-15) | -41 | -11 | 4 | -20 | -1.7,0 | 29 | | 43 | Sep/23 | 11 | 117.26 | 112.36 | 108.39(-0.34) | 106.11(-0.61) | 105.09(-0.63) | 103.42 | -2 | | -29 | 39(2.9) | -50 | [-17] | [-60] | [-4] | -98 | -267 | DT | -0.6 | OpenShort | | (-15) | -32 | 5 | -12 | -20 | -1.9,0 | 29 | | 44 | Sep/23 | 10 | 117.26 | 112.36 | 108.76(-0.38) | 106.76(-0.73) | 105.76(-0.75) | 103.32 | -2 | | -29 | 36(5.5) | -50 | [-19] | [-70] | [-11] | -98 | -296 | DT | -1 | OpenShort | | (-18) | -38 | -10 | -7 | -20 | -2.2,7 | 29 | | 45 | Sep/23 | 9 | 117.26 | 112.36 | 109.17(-0.31) | 107.54(-0.67) | 106.56(-0.55) | 103.53 | -2 | | -29 | 30(5) | -50 | [-16] | [-57] | [-72] | -106 | -339 | DT | -1.5 | HoldShort? | | (-17) | -28 | -189 | -4 | -20 | -2.7,12 | 29 | | | | |
| 46 | Sep/22 | 15 | 118.54 | 114.47 | 109.51(-0.13) | 108.27(-0.33) | 107.15(0.07) | 107.77 | -1.7 | | -22 | 25(-1.4) | -50 | [-7] | [-12] | [11] | -63 | -4 | DP | 0.4 | OpenShort? | | (-7) | 4 | 17 | 14 | 20 | -1,12 | 28 | | 47 | Sep/22 | 14 | 118.54 | 114.47 | 109.65(-0.18) | 108.63(-0.37) | 107.07(-0.06) | 107.38 | -1.7 | | -22 | 27(0.8) | -50 | [-9] | [-21] | [10] | -78 | -35 | DP | 0.2 | OpenShort | | (-8) | -3 | 25 | 12 | -2 | -1.3,5 | 28 | | 48 | Sep/22 | 13 | 118.54 | 114.47 | 109.85(-0.17) | 109.03(-0.41) | 107.13(-0.57) | 106.84 | -1.8 | | -22 | 26(2.2) | -50 | [-9] | [-47] | [-9] | -94 | -241 | DT | -0.2 | OpenShort | | (-10) | -29 | 3 | -31 | -20 | -1.8,1 | 28 | | 49 | Sep/22 | 12 | 118.54 | 114.47 | 110.04(-0.19) | 109.48(-0.35) | 107.74(-0.72) | 106.76 | -1.8 | | -22 | 24(3.2) | -50 | [-10] | [-54] | [-17] | -105 | -290 | DT | -0.7 | HoldShort | | (-9) | -36 | -11 | -35 | -20 | -2.2,0 | 28 | | 50 | Sep/22 | 11 | 118.54 | 114.47 | 110.25(-0.17) | 109.87(-0.3) | 108.52(-0.82) | 107.01 | -1.8 | | -22 | 20(3.9) | -50 | [-9] | [-57] | [-22] | -113 | -327 | DT | -1.2 | HoldShort | | (-9) | -41 | -18 | -38 | -20 | -2.5,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|